INDEX, XNFB End of Day and Historical Quotes [S&P 1500 Health Care Technology [Sub Ind]]

26 Dec 2025

LAST: 209.7	CHANGE: 0.46	OPEN: 209.3	HIGH: 210.0	ASK: 0.0	VOLUME: 4.25M
LAST: 209.7	CHG(%): 0.22	PREV: 210.1	LOW: 208.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	209.3	210.0	208.8	209.7	4.25M
24 Dec 25	209.8	211.6	209.2	210.1	2.85M
23 Dec 25	212.3	212.6	208.9	209.8	6.92M
22 Dec 25	210.0	215.1	210.0	214.1	8.1M
19 Dec 25	207.6	210.6	206.9	209.2	12.67M
18 Dec 25	207.5	210.9	207.4	207.6	8.43M
17 Dec 25	209.4	212.4	207.2	207.5	9.24M
16 Dec 25	211.0	212.9	208.1	209.1	8.86M
15 Dec 25	216.3	216.3	210.3	211.0	11.45M
12 Dec 25	209.6	211.7	207.7	208.7	8.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.7