INDEX, XNFB End of Day and Historical Quotes [S&P 1500 Health Care Technology [Sub Ind]]

12 Feb 2026

LAST: 131.4	CHANGE: 8.02	OPEN: 139.4	HIGH: 139.7	ASK: 0.0	VOLUME: 18.91M
LAST: 131.4	CHG(%): 5.75	PREV: 139.4	LOW: 130.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	139.4	139.7	130.1	131.4	18.91M
11 Feb 26	143.6	143.9	138.3	139.4	16.13M
10 Feb 26	144.4	148.6	143.3	143.5	10.57M
09 Feb 26	146.6	147.2	142.0	144.4	14.21M
06 Feb 26	140.2	147.1	138.2	146.6	32.45M
05 Feb 26	164.2	165.9	157.4	159.1	18.66M
04 Feb 26	164.7	167.9	159.3	164.2	12.6M
03 Feb 26	176.1	176.1	163.0	164.7	13.43M
02 Feb 26	178.0	180.3	175.4	176.1	10.25M
30 Jan 26	180.3	182.2	177.6	178.0	9.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.4