INDEX, XOBB End of Day and Historical Quotes [S&P 1500 Biotechnology [Sub Ind]]

30 Apr 2026

LAST: 5,009	CHANGE: 106.85	OPEN: 4,903	HIGH: 5,062	ASK: 0	VOLUME: 74.61M
LAST: 5,009	CHG(%): 2.18	PREV: 4,903	LOW: 4,903	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	4,903	5,062	4,903	5,009	74.61M
29 Apr 26	4,789	4,925	4,789	4,903	70.82M
28 Apr 26	4,924	4,929	4,870	4,889	63.08M
27 Apr 26	4,904	4,971	4,878	4,882	76.97M
24 Apr 26	5,003	5,003	4,911	4,932	56.49M
23 Apr 26	5,014	5,035	4,993	5,003	66.49M
22 Apr 26	5,022	5,046	4,975	4,998	66.61M
21 Apr 26	5,040	5,043	4,957	5,022	65.82M
20 Apr 26	5,106	5,107	5,035	5,041	60.51M
17 Apr 26	5,127	5,137	5,092	5,106	111.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,009