INDEX, XOBB End of Day and Historical Quotes [S&P 1500 Biotechnology [Sub Ind]]

11 Aug 2026

LAST: 5,860	CHANGE: 18.88	OPEN: 5,841	HIGH: 5,897	ASK: 0	VOLUME: 55.28M
LAST: 5,860	CHG(%): 0.32	PREV: 5,841	LOW: 5,828	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	5,841	5,897	5,828	5,860	55.28M
10 Aug 26	5,764	5,841	5,764	5,841	66.79M
07 Aug 26	5,681	5,770	5,650	5,764	71.56M
06 Aug 26	5,699	5,777	5,621	5,667	77.85M
05 Aug 26	5,717	5,781	5,661	5,699	72.91M
04 Aug 26	5,575	5,650	5,554	5,650	69.24M
03 Aug 26	5,683	5,708	5,559	5,575	70.65M
31 Jul 26	5,655	5,689	5,617	5,649	75.52M
30 Jul 26	5,682	5,767	5,641	5,752	62.13M
29 Jul 26	5,814	5,857	5,770	5,774	64.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,860