INDEX, XOBB End of Day and Historical Quotes [S&P 1500 Biotechnology [Sub Ind]]

13 Feb 2026

LAST: 5,449	CHANGE: 105.38	OPEN: 5,364	HIGH: 5,493	ASK: 0	VOLUME: 73.79M
LAST: 5,449	CHG(%): 1.97	PREV: 5,343	LOW: 5,364	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	5,364	5,493	5,364	5,449	73.79M
12 Feb 26	5,318	5,384	5,296	5,343	77.45M
11 Feb 26	5,256	5,322	5,226	5,318	80.74M
10 Feb 26	5,363	5,365	5,268	5,273	80.24M
09 Feb 26	5,404	5,404	5,316	5,363	83.92M
06 Feb 26	5,273	5,410	5,273	5,404	115.91M
05 Feb 26	5,239	5,304	5,220	5,241	89.42M
04 Feb 26	5,211	5,280	5,079	5,239	85.27M
03 Feb 26	5,232	5,302	5,203	5,211	72.32M
02 Feb 26	5,178	5,262	5,178	5,232	78.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,449