INDEX, XOBB End of Day and Historical Quotes [S&P 1500 Biotechnology [Sub Ind]]

26 Dec 2025

LAST: 5,130	CHANGE: 13.35	OPEN: 5,133	HIGH: 5,144	ASK: 0	VOLUME: 39.81M
LAST: 5,130	CHG(%): 0.26	PREV: 5,143	LOW: 5,107	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	5,133	5,144	5,107	5,130	39.81M
24 Dec 25	5,117	5,153	5,117	5,143	55.23M
23 Dec 25	5,105	5,159	5,105	5,117	61.49M
22 Dec 25	5,060	5,113	5,060	5,107	78.38M
19 Dec 25	4,972	5,100	4,972	5,071	210.08M
18 Dec 25	4,986	5,003	4,962	4,963	74.29M
17 Dec 25	4,973	5,014	4,971	4,986	79.03M
16 Dec 25	5,020	5,020	4,939	4,974	81.81M
15 Dec 25	4,981	5,025	4,981	5,020	84.24M
12 Dec 25	4,959	4,975	4,928	4,958	84.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,130