INDEX, XOBB End of Day and Historical Quotes [S&P 1500 Biotechnology [Sub Ind]]

23 Jun 2026

LAST: 5,303	CHANGE: 57.02	OPEN: 5,288	HIGH: 5,322	ASK: 0	VOLUME: 72.84M
LAST: 5,303	CHG(%): 1.09	PREV: 5,246	LOW: 5,270	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	5,288	5,322	5,270	5,303	72.84M
22 Jun 26	5,172	5,259	5,171	5,246	85.65M
18 Jun 26	5,178	5,200	5,053	5,090	160.26M
17 Jun 26	5,157	5,198	5,119	5,152	83.08M
16 Jun 26	5,139	5,170	5,098	5,157	75.81M
15 Jun 26	5,194	5,194	5,091	5,139	65.91M
12 Jun 26	5,168	5,210	5,158	5,194	51.27M
11 Jun 26	5,066	5,211	5,066	5,168	64.5M
10 Jun 26	5,141	5,162	5,066	5,066	67.4M
09 Jun 26	5,112	5,162	5,082	5,141	62.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,303