INDEX, XOBB End of Day and Historical Quotes [S&P 1500 Biotechnology [Sub Ind]]

07 Nov 2025

LAST: 4,773	CHANGE: 17.97	OPEN: 4,791	HIGH: 4,792	ASK: 0	VOLUME: 90.04M
LAST: 4,773	CHG(%): 0.38	PREV: 4,791	LOW: 4,734	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4,791	4,792	4,734	4,773	90.04M
06 Nov 25	4,776	4,807	4,751	4,791	101.84M
05 Nov 25	4,689	4,797	4,689	4,776	104.18M
04 Nov 25	4,636	4,712	4,634	4,689	111.32M
03 Nov 25	4,724	4,743	4,638	4,671	110.82M
31 Oct 25	4,768	4,768	4,642	4,724	93.74M
30 Oct 25	4,729	4,803	4,727	4,768	114.24M
29 Oct 25	4,755	4,764	4,706	4,729	79.43M
28 Oct 25	4,739	4,761	4,712	4,755	78.41M
27 Oct 25	4,730	4,746	4,712	4,739	72.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,773