INDEX, XODB End of Day and Historical Quotes [S&P 1500 Pharmaceuticals [Sub Ind]]

24 Jun 2026

LAST: 1,431	CHANGE: 8.22	OPEN: 1,444	HIGH: 1,445	ASK: 0	VOLUME: 150.5M
LAST: 1,431	CHG(%): 0.58	PREV: 1,422	LOW: 1,417	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1,444	1,445	1,417	1,431	150.5M
23 Jun 26	1,419	1,427	1,406	1,422	157.97M
22 Jun 26	1,398	1,406	1,389	1,400	121.89M
18 Jun 26	1,413	1,414	1,378	1,391	282.04M
17 Jun 26	1,423	1,423	1,407	1,414	96.75M
16 Jun 26	1,428	1,439	1,410	1,423	95.46M
15 Jun 26	1,448	1,448	1,418	1,428	109.73M
12 Jun 26	1,461	1,471	1,446	1,448	97.08M
11 Jun 26	1,440	1,474	1,440	1,461	118.69M
10 Jun 26	1,446	1,461	1,438	1,440	103.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,431