INDEX, XODB End of Day and Historical Quotes [S&P 1500 Pharmaceuticals [Sub Ind]]

11 Nov 2025

LAST: 1,236	CHANGE: 35.44	OPEN: 1,200	HIGH: 1,237	ASK: 0	VOLUME: 226.16M
LAST: 1,236	CHG(%): 2.95	PREV: 1,200	LOW: 1,200	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,200	1,237	1,200	1,236	226.16M
10 Nov 25	1,173	1,206	1,173	1,200	229.55M
07 Nov 25	1,181	1,181	1,159	1,173	193.68M
06 Nov 25	1,170	1,188	1,166	1,181	215.74M
05 Nov 25	1,160	1,186	1,160	1,170	208.06M
04 Nov 25	1,148	1,170	1,148	1,160	257.19M
03 Nov 25	1,151	1,165	1,151	1,160	222.75M
31 Oct 25	1,140	1,154	1,131	1,151	218.94M
30 Oct 25	1,116	1,146	1,116	1,140	261.26M
29 Oct 25	1,122	1,128	1,112	1,116	146.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,236