INDEX, XODB End of Day and Historical Quotes [S&P 1500 Pharmaceuticals [Sub Ind]]

11 Aug 2026

LAST: 1,553	CHANGE: 16.90	OPEN: 1,570	HIGH: 1,581	ASK: 0	VOLUME: 101.6M
LAST: 1,553	CHG(%): 1.08	PREV: 1,570	LOW: 1,549	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1,570	1,581	1,549	1,553	101.6M
10 Aug 26	1,536	1,570	1,535	1,570	135.63M
07 Aug 26	1,525	1,536	1,511	1,536	130.97M
06 Aug 26	1,522	1,566	1,520	1,534	154.69M
05 Aug 26	1,527	1,550	1,504	1,522	144.98M
04 Aug 26	1,490	1,500	1,477	1,490	156.9M
03 Aug 26	1,513	1,526	1,477	1,490	142.37M
31 Jul 26	1,506	1,516	1,487	1,511	119.2M
30 Jul 26	1,541	1,541	1,506	1,513	118.13M
29 Jul 26	1,567	1,576	1,551	1,556	94.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,553