INDEX, XOFB End of Day and Historical Quotes [S&P 1500 Life Sciences Tools & Services [Sub Ind]

11 Aug 2026

LAST: 880.7	CHANGE: 3.36	OPEN: 877.4	HIGH: 882.7	ASK: 0.0	VOLUME: 30.58M
LAST: 880.7	CHG(%): 0.38	PREV: 877.4	LOW: 871.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	877.4	882.7	871.8	880.7	30.58M
10 Aug 26	865.7	877.4	859.9	877.4	32.67M
07 Aug 26	848.1	865.8	846.9	865.7	33.49M
06 Aug 26	850.2	850.2	837.4	849.1	38.05M
05 Aug 26	838.2	851.9	835.0	850.2	40.82M
04 Aug 26	840.4	845.6	824.9	833.5	52.27M
03 Aug 26	844.4	848.6	837.9	840.4	38.65M
31 Jul 26	840.0	841.9	823.2	837.5	41.53M
30 Jul 26	831.2	841.2	823.6	840.6	49.86M
29 Jul 26	841.4	854.0	837.7	841.5	84.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

880.7