INDEX, XOFB End of Day and Historical Quotes [S&P 1500 Life Sciences Tools & Services [Sub Ind]

11 May 2026

LAST: 670.3	CHANGE: 18.15	OPEN: 688.4	HIGH: 688.4	ASK: 0.0	VOLUME: 42.06M
LAST: 670.3	CHG(%): 2.64	PREV: 688.4	LOW: 667.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	688.4	688.4	667.8	670.3	42.06M
08 May 26	702.6	702.6	678.5	688.4	50.4M
07 May 26	699.5	709.5	696.0	702.6	48.03M
06 May 26	704.0	705.8	691.3	699.5	61.58M
05 May 26	674.6	696.2	674.6	693.8	49.81M
04 May 26	678.9	680.9	670.3	674.6	37.76M
01 May 26	686.7	690.5	676.9	678.9	35.23M
30 Apr 26	670.3	687.7	667.9	686.7	49.15M
29 Apr 26	677.8	682.3	664.4	670.3	47.64M
28 Apr 26	685.5	685.5	675.0	678.9	34.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

670.3