INDEX, XOFB End of Day and Historical Quotes [S&P 1500 Life Sciences Tools & Services [Sub Ind]

19 Dec 2025

LAST: 821.5	CHANGE: 6.41	OPEN: 815.7	HIGH: 823.2	ASK: 0.0	VOLUME: 72.29M
LAST: 821.5	CHG(%): 0.79	PREV: 815.0	LOW: 814.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	815.7	823.2	814.8	821.5	72.29M
18 Dec 25	813.0	826.2	810.2	815.0	32.03M
17 Dec 25	817.4	826.9	812.4	813.0	31.25M
16 Dec 25	831.5	831.5	812.2	820.2	33.39M
15 Dec 25	828.8	831.7	819.6	831.5	35.67M
12 Dec 25	837.9	840.1	824.3	825.5	31.41M
11 Dec 25	836.4	840.9	831.8	840.7	36.0M
10 Dec 25	814.7	835.1	814.7	835.1	43.18M
09 Dec 25	824.5	827.0	814.4	814.7	34.2M
08 Dec 25	824.6	829.7	819.0	821.4	39.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

821.5