INDEX, XOFB End of Day and Historical Quotes [S&P 1500 Life Sciences Tools & Services [Sub Ind]

06 Feb 2026

LAST: 783.2	CHANGE: 3.37	OPEN: 781.5	HIGH: 787.3	ASK: 0.0	VOLUME: 45.44M
LAST: 783.2	CHG(%): 0.43	PREV: 779.8	LOW: 774.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	781.5	787.3	774.1	783.2	45.44M
05 Feb 26	807.4	807.4	777.4	779.8	46.42M
04 Feb 26	805.4	817.1	802.4	807.4	55.74M
03 Feb 26	830.3	839.8	802.5	805.4	48.29M
02 Feb 26	822.3	830.7	815.1	830.3	38.03M
30 Jan 26	825.1	829.5	817.1	822.3	40.43M
29 Jan 26	828.6	837.5	821.7	834.0	53.42M
28 Jan 26	874.8	874.8	849.2	851.2	44.19M
27 Jan 26	868.4	880.3	868.4	874.8	31.91M
26 Jan 26	871.2	883.6	871.2	877.2	38.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

783.2