INDEX, XPBB End of Day and Historical Quotes [S&P 1500 Diversified Banks [Sub Ind]]

01 May 2026

LAST: 1,198	CHANGE: 6.80	OPEN: 1,203	HIGH: 1,215	ASK: 0	VOLUME: 71.1M
LAST: 1,198	CHG(%): 0.56	PREV: 1,204	LOW: 1,198	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,203	1,215	1,198	1,198	71.1M
30 Apr 26	1,185	1,208	1,179	1,204	89.72M
29 Apr 26	1,196	1,196	1,182	1,191	87.61M
28 Apr 26	1,209	1,209	1,195	1,196	73.97M
27 Apr 26	1,188	1,198	1,188	1,195	84.19M
24 Apr 26	1,192	1,193	1,180	1,182	82.45M
23 Apr 26	1,202	1,210	1,186	1,195	81.72M
22 Apr 26	1,215	1,215	1,199	1,202	77.91M
21 Apr 26	1,223	1,234	1,206	1,209	100.16M
20 Apr 26	1,205	1,220	1,205	1,219	109.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,198