INDEX, XPBB End of Day and Historical Quotes [S&P 1500 Diversified Banks [Sub Ind]]

07 Jul 2026

LAST: 1,317	CHANGE: 1.23	OPEN: 1,328	HIGH: 1,332	ASK: 0	VOLUME: 75.62M
LAST: 1,317	CHG(%): 0.09	PREV: 1,319	LOW: 1,316	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,328	1,332	1,316	1,317	75.62M
06 Jul 26	1,302	1,319	1,302	1,319	90.01M
02 Jul 26	1,307	1,307	1,289	1,298	78.91M
01 Jul 26	1,270	1,302	1,266	1,298	110.09M
30 Jun 26	1,281	1,281	1,268	1,270	106.53M
29 Jun 26	1,278	1,292	1,278	1,283	91.75M
26 Jun 26	1,302	1,302	1,277	1,281	145.09M
25 Jun 26	1,300	1,323	1,297	1,299	100.06M
24 Jun 26	1,290	1,293	1,280	1,288	94.68M
23 Jun 26	1,273	1,293	1,273	1,291	92.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,317