INDEX, XPBB End of Day and Historical Quotes [S&P 1500 Diversified Banks [Sub Ind]]

29 Sep 2026

LAST: 1,247	CHANGE: 7.69	OPEN: 1,252	HIGH: 1,261	ASK: 0	VOLUME: 86.78M
LAST: 1,247	CHG(%): 0.61	PREV: 1,255	LOW: 1,241	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1,252	1,261	1,241	1,247	86.78M
28 Sep 26	1,273	1,275	1,254	1,255	91.35M
25 Sep 26	1,268	1,281	1,264	1,280	85.48M
24 Sep 26	1,263	1,267	1,253	1,264	101.87M
23 Sep 26	1,266	1,276	1,261	1,261	96.63M
22 Sep 26	1,311	1,312	1,264	1,272	117.23M
21 Sep 26	1,315	1,316	1,306	1,312	86.76M
18 Sep 26	1,299	1,304	1,293	1,302	163.1M
17 Sep 26	1,315	1,315	1,290	1,306	94.31M
16 Sep 26	1,330	1,332	1,288	1,304	134.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,247