INDEX, XPBC End of Day and Historical Quotes [S&P 1500 Regional Banks [Sub Ind]]

23 Jun 2026

LAST: 145.4	CHANGE: 2.17	OPEN: 143.2	HIGH: 145.6	ASK: 0.0	VOLUME: 143.11M
LAST: 145.4	CHG(%): 1.51	PREV: 143.3	LOW: 143.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	143.2	145.6	143.1	145.4	143.11M
22 Jun 26	142.3	144.0	142.3	143.3	120.4M
18 Jun 26	142.8	143.1	141.4	141.9	242.09M
17 Jun 26	143.6	144.7	140.1	141.2	168.96M
16 Jun 26	144.2	144.9	143.3	143.8	138.0M
15 Jun 26	146.9	147.0	142.7	142.9	156.31M
12 Jun 26	144.6	146.2	144.6	146.1	125.36M
11 Jun 26	142.6	144.1	141.5	143.7	130.67M
10 Jun 26	141.6	143.6	141.5	141.9	139.37M
09 Jun 26	141.0	143.5	140.6	141.6	152.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.4