INDEX, XPBC End of Day and Historical Quotes [S&P 1500 Regional Banks [Sub Ind]]

11 Aug 2026

LAST: 152.7	CHANGE: 1.33	OPEN: 151.6	HIGH: 153.1	ASK: 0.0	VOLUME: 115.45M
LAST: 152.7	CHG(%): 0.88	PREV: 151.4	LOW: 151.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	151.6	153.1	151.6	152.7	115.45M
10 Aug 26	150.6	151.9	150.6	151.4	112.46M
07 Aug 26	151.2	152.3	150.7	151.6	104.29M
06 Aug 26	154.7	154.7	151.9	152.0	126.52M
05 Aug 26	155.1	155.1	153.6	153.7	141.23M
04 Aug 26	153.0	155.4	152.4	154.3	140.67M
03 Aug 26	151.4	153.0	151.4	152.7	121.5M
31 Jul 26	151.3	151.6	149.8	150.9	131.3M
30 Jul 26	151.8	151.9	150.2	150.7	131.78M
29 Jul 26	151.3	152.6	150.5	151.0	160.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.7