INDEX, XQBD End of Day and Historical Quotes [S&P Composite 1500 Other Diversified Financial S]

12 Aug 2026

LAST: 140.9	CHANGE: 0.41	OPEN: 142.2	HIGH: 142.2	ASK: 0.0	VOLUME: 0
LAST: 140.9	CHG(%): 0.29	PREV: 141.3	LOW: 139.5	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 26	142.2	142.2	139.5	140.9
11 Aug 26	136.3	142.0	136.3	141.3
10 Aug 26	133.7	137.7	133.7	137.4
07 Aug 26	134.6	135.9	133.5	134.0
06 Aug 26	135.9	136.4	134.3	135.0
05 Aug 26	136.1	137.3	133.7	135.6
04 Aug 26	132.7	136.5	131.4	135.9
03 Aug 26	130.2	133.2	130.2	132.6
31 Jul 26	127.9	129.9	126.2	129.6
30 Jul 26	127.0	127.9	124.2	127.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.9