INDEX, XQBF End of Day and Historical Quotes [S&P 1500 Multi Sector Holdings [Sub Ind]]

25 Mar 2026

LAST: 950.3	CHANGE: 6.26	OPEN: 963.6	HIGH: 963.8	ASK: 0.0	VOLUME: 4.38M
LAST: 950.3	CHG(%): 0.65	PREV: 956.6	LOW: 949.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	963.6	963.8	949.9	950.3	4.38M
24 Mar 26	954.0	964.9	954.0	956.6	3.35M
23 Mar 26	967.9	967.9	956.4	957.9	4.93M
20 Mar 26	965.0	968.1	958.1	959.8	7.77M
19 Mar 26	964.5	966.1	955.6	960.9	4.02M
18 Mar 26	978.5	979.9	965.9	966.9	4.34M
17 Mar 26	982.3	991.4	980.7	983.1	4.19M
16 Mar 26	984.3	990.4	980.1	982.3	3.5M
13 Mar 26	985.0	986.0	977.6	978.0	3.55M
12 Mar 26	981.8	984.7	976.3	981.7	4.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

950.3