INDEX, XQBF End of Day and Historical Quotes [S&P 1500 Multi Sector Holdings [Sub Ind]]

18 May 2026

LAST: 974.7	CHANGE: 11.33	OPEN: 960.2	HIGH: 976.5	ASK: 0.0	VOLUME: 5.02M
LAST: 974.7	CHG(%): 1.18	PREV: 963.3	LOW: 960.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	960.2	976.5	960.1	974.7	5.02M
15 May 26	970.7	974.4	961.6	963.3	4.66M
14 May 26	972.1	972.1	960.9	966.0	3.37M
13 May 26	960.4	971.9	960.4	969.0	3.96M
12 May 26	961.3	976.7	955.9	967.8	5.6M
11 May 26	951.2	958.5	951.1	957.0	4.27M
08 May 26	950.7	955.6	947.0	949.8	5.16M
07 May 26	935.9	952.1	935.9	948.1	5.88M
06 May 26	931.0	938.7	929.7	937.6	5.69M
05 May 26	933.1	937.3	926.8	929.0	5.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

974.7