INDEX, XQBF End of Day and Historical Quotes [S&P 1500 Multi Sector Holdings [Sub Ind]]

16 Jan 2026

LAST: 984.5	CHANGE: 1.33	OPEN: 982.4	HIGH: 988.1	ASK: 0.0	VOLUME: 4.76M
LAST: 984.5	CHG(%): 0.14	PREV: 983.1	LOW: 980.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	982.4	988.1	980.0	984.5	4.76M
15 Jan 26	983.9	988.8	979.4	983.1	4.11M
14 Jan 26	990.3	992.5	982.0	984.2	5.03M
13 Jan 26	992.3	992.3	984.6	988.4	4.25M
12 Jan 26	992.5	997.8	988.1	995.2	4.2M
09 Jan 26	996.2	998.0	990.8	996.1	3.43M
08 Jan 26	986.1	1005.7	986.1	997.4	4.78M
07 Jan 26	994.8	995.7	984.1	990.1	4.41M
06 Jan 26	990.6	999.2	990.2	996.0	3.95M
05 Jan 26	987.7	1004.6	987.7	994.9	5.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

984.5