INDEX, XQBF End of Day and Historical Quotes [S&P 1500 Multi Sector Holdings [Sub Ind]]

20 Nov 2025

LAST: 1,000	CHANGE: 0.28	OPEN: 1,000	HIGH: 1,011	ASK: 0	VOLUME: 5.45M
LAST: 1,000	CHG(%): 0.03	PREV: 1,000	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	1,000	1,011	1,000	1,000	5.45M
19 Nov 25	1,005	1,006	989	1,000	4.62M
18 Nov 25	1,004	1,011	1,000	1,007	5.41M
17 Nov 25	1,020	1,020	1,004	1,004	5.36M
14 Nov 25	1,028	1,029	1,011	1,016	5.42M
13 Nov 25	1,008	1,026	1,008	1,024	7.25M
12 Nov 25	992	1,007	992	1,003	5.44M
11 Nov 25	996	997	987	992	2.95M
10 Nov 25	992	1,000	990	992	4.86M
07 Nov 25	988	998	985	996	6.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,000