INDEX, XQBF End of Day and Historical Quotes [S&P 1500 Multi Sector Holdings [Sub Ind]]

12 Nov 2025

LAST: 1,003	CHANGE: 10.63	OPEN: 992	HIGH: 1,007	ASK: 0	VOLUME: 5.44M
LAST: 1,003	CHG(%): 1.07	PREV: 992	LOW: 992	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	992	1,007	992	1,003	5.44M
11 Nov 25	996	997	987	992	2.95M
10 Nov 25	992	1,000	990	992	4.86M
07 Nov 25	988	998	985	996	6.2M
06 Nov 25	974	986	974	984	4.95M
05 Nov 25	973	986	973	975	6.44M
04 Nov 25	955	975	955	973	7.33M
03 Nov 25	956	956	944	949	5.75M
31 Oct 25	950	955	949	953	7.13M
30 Oct 25	948	960	948	955	4.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003