INDEX, XQBF End of Day and Historical Quotes [S&P 1500 Multi Sector Holdings [Sub Ind]]

12 Aug 2026

LAST: 1,018	CHANGE: 12.73	OPEN: 1,022	HIGH: 1,026	ASK: 0	VOLUME: 4.51M
LAST: 1,018	CHG(%): 1.24	PREV: 1,031	LOW: 1,014	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	1,022	1,026	1,014	1,018	4.51M
11 Aug 26	1,054	1,055	1,029	1,031	4.65M
10 Aug 26	1,046	1,073	1,046	1,057	6.0M
07 Aug 26	1,038	1,042	1,035	1,041	3.61M
06 Aug 26	1,046	1,048	1,033	1,047	4.34M
05 Aug 26	1,034	1,035	1,022	1,035	3.74M
04 Aug 26	1,023	1,033	1,016	1,032	4.74M
03 Aug 26	1,028	1,039	1,020	1,024	4.21M
31 Jul 26	1,014	1,024	1,012	1,021	3.93M
30 Jul 26	1,007	1,017	1,000	1,017	4.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018