INDEX, XQBF End of Day and Historical Quotes [S&P 1500 Multi Sector Holdings [Sub Ind]]

22 Oct 2026

LAST: 1,092	CHANGE: 15.92	OPEN: 1,085	HIGH: 1,097	ASK: 0	VOLUME: 5.67M
LAST: 1,092	CHG(%): 1.48	PREV: 1,076	LOW: 1,084	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1,085	1,097	1,084	1,092	5.67M
21 Oct 26	1,079	1,084	1,076	1,076	4.85M
20 Oct 26	1,066	1,079	1,066	1,077	5.29M
19 Oct 26	1,058	1,064	1,057	1,062	4.78M
16 Oct 26	1,056	1,063	1,054	1,062	4.02M
15 Oct 26	1,064	1,064	1,049	1,049	4.16M
14 Oct 26	1,041	1,052	1,035	1,050	5.21M
13 Oct 26	1,039	1,046	1,033	1,039	4.72M
12 Oct 26	1,029	1,034	1,029	1,033	3.1M
09 Oct 26	1,018	1,031	1,018	1,029	4.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,092