INDEX, XQDB End of Day and Historical Quotes [S&P 1500 Consumer Finance [Sub Ind]]

30 Sep 2026

LAST: 2,409	CHANGE: 23.98	OPEN: 2,427	HIGH: 2,435	ASK: 0	VOLUME: 21.36M
LAST: 2,409	CHG(%): 0.99	PREV: 2,432	LOW: 2,403	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2,427	2,435	2,403	2,409	21.36M
29 Sep 26	2,444	2,449	2,422	2,432	18.03M
28 Sep 26	2,451	2,454	2,434	2,439	17.88M
25 Sep 26	2,441	2,483	2,428	2,472	18.0M
24 Sep 26	2,425	2,439	2,406	2,439	23.42M
23 Sep 26	2,450	2,457	2,416	2,420	22.47M
22 Sep 26	2,545	2,545	2,463	2,463	21.93M
21 Sep 26	2,530	2,530	2,502	2,521	15.14M
18 Sep 26	2,497	2,516	2,488	2,505	42.02M
17 Sep 26	2,546	2,546	2,505	2,505	20.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,409