EODData

MEMBERSHIP REGISTER LOG IN

INDEX, XQDB: S&P 1500 Consumer Finance [Sub Ind]

13 Feb 2026
LAST:

2,573

CHANGE:
 17.91		OPEN:
2,593		HIGH:
2,593		ASK:
0		VOLUME:
23.82M
CHG(%):
0.69		PREV:
2,591		LOW:
2,552		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262,5932,5932,5522,57323.82M
12 Feb 262,6962,7062,5682,59131.69M
11 Feb 262,7702,7772,6752,67527.06M
10 Feb 262,7522,7932,7192,74024.56M
09 Feb 262,7442,7542,7302,74024.42M
06 Feb 262,7272,7612,7202,74321.96M
05 Feb 262,7142,7222,6532,69330.97M
04 Feb 262,7262,7502,6972,73124.87M
03 Feb 262,7462,7502,6702,70025.46M
02 Feb 262,6732,7262,6622,71424.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,664.063.5%
MA10:2,690.194.5%
MA20:2,718.335.6%
MA50:2,826.269.8%
MA100:2,733.016.2%
MA200:2,584.550.4%
RSI14:29.50 
WPR14:-100.00 
MTM14:-133.48
ROC14:-0.05 
ATR:67.40 
Week High:2,793.238.5%
Week Low:2,552.200.8%
Month High:2,885.2212.1%
Month Low:2,552.200.4%
Year High:3,043.1118.2%
Year Low:1,711.5450.4%
Volatility:8.49