INDEX, XQDB End of Day and Historical Quotes [S&P 1500 Consumer Finance [Sub Ind]]

24 Apr 2026

LAST: 2,462	CHANGE: 41.54	OPEN: 2,494	HIGH: 2,494	ASK: 0	VOLUME: 30.43M
LAST: 2,462	CHG(%): 1.66	PREV: 2,504	LOW: 2,458	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,494	2,494	2,458	2,462	30.43M
23 Apr 26	2,568	2,568	2,470	2,504	29.3M
22 Apr 26	2,583	2,608	2,562	2,573	27.87M
21 Apr 26	2,606	2,642	2,566	2,571	26.32M
20 Apr 26	2,586	2,613	2,584	2,589	20.12M
17 Apr 26	2,582	2,647	2,579	2,595	31.53M
16 Apr 26	2,555	2,569	2,528	2,528	21.54M
15 Apr 26	2,554	2,569	2,530	2,550	21.16M
14 Apr 26	2,505	2,539	2,503	2,529	17.33M
13 Apr 26	2,417	2,502	2,415	2,500	17.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,462