EODData

INDEX, XQDB:

10 Sep 2025
LAST:

2,588

CHANGE:
 6.18
OPEN:
2,583
HIGH:
2,601
ASK:
0
VOLUME:
18.2M
CHG(%):
0.24
PREV:
2,594
LOW:
2,567
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 252,5832,6012,5672,58818.2M
09 Sep 252,5782,6002,5602,59418.08M
08 Sep 252,6022,6042,5762,58816.32M
05 Sep 252,6432,6552,5882,59917.86M
04 Sep 252,5972,6452,5862,64215.08M
03 Sep 252,6122,6312,5642,58715.41M
02 Sep 252,5932,6262,5702,62316.94M
29 Aug 252,6292,6512,6222,64415.18M
28 Aug 252,6082,6322,6012,62814.98M
27 Aug 252,5882,6112,5882,59815.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,602.07
MA10:2,609.07
MA20:2,557.89
MA50:2,512.36
MA100:2,391.34
MA200:2,311.06
STO9:0.89
STO14:64.62
RSI14:64.08
WPR14:-31.26
MTM14:122.71
ROC14:0.05
ATR:47.73
Week High:2,654.95
Week Low:2,560.08
Month High:2,654.95
Month Low:2,386.68
Year High:2,654.95
Year Low:1,711.54
Volatility:19.38