INDEX, XQDB End of Day and Historical Quotes [S&P 1500 Consumer Finance [Sub Ind]]

07 Nov 2025

LAST: 2,723	CHANGE: 14.99	OPEN: 2,694	HIGH: 2,724	ASK: 0	VOLUME: 19.47M
LAST: 2,723	CHG(%): 0.55	PREV: 2,708	LOW: 2,676	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,694	2,724	2,676	2,723	19.47M
06 Nov 25	2,744	2,754	2,692	2,708	20.03M
05 Nov 25	2,695	2,751	2,675	2,734	17.43M
04 Nov 25	2,691	2,721	2,679	2,705	17.29M
03 Nov 25	2,701	2,726	2,686	2,716	16.73M
31 Oct 25	2,673	2,712	2,673	2,704	16.51M
30 Oct 25	2,684	2,740	2,684	2,687	18.37M
29 Oct 25	2,685	2,720	2,669	2,685	20.33M
28 Oct 25	2,727	2,730	2,706	2,715	14.87M
27 Oct 25	2,740	2,752	2,721	2,732	19.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,723