INDEX, XQDB End of Day and Historical Quotes [S&P 1500 Consumer Finance [Sub Ind]]

24 Jun 2026

LAST: 2,629	CHANGE: 35.38	OPEN: 2,588	HIGH: 2,654	ASK: 0	VOLUME: 19.72M
LAST: 2,629	CHG(%): 1.36	PREV: 2,594	LOW: 2,588	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	2,588	2,654	2,588	2,629	19.72M
23 Jun 26	2,578	2,612	2,576	2,594	21.87M
22 Jun 26	2,611	2,628	2,592	2,607	19.21M
18 Jun 26	2,651	2,659	2,608	2,608	45.19M
17 Jun 26	2,618	2,673	2,599	2,607	28.26M
16 Jun 26	2,586	2,616	2,576	2,609	23.82M
15 Jun 26	2,525	2,595	2,525	2,562	25.55M
12 Jun 26	2,462	2,479	2,433	2,477	20.86M
11 Jun 26	2,393	2,437	2,346	2,433	25.2M
10 Jun 26	2,432	2,445	2,376	2,377	29.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,629