INDEX, XQFB End of Day and Historical Quotes [S&P 1500 Asset Management & Custody Banks [Sub I]

06 Nov 2025

LAST: 433.9	CHANGE: 0.62	OPEN: 434.5	HIGH: 436.8	ASK: 0.0	VOLUME: 41.83M
LAST: 433.9	CHG(%): 0.14	PREV: 434.5	LOW: 429.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	434.5	436.8	429.6	433.9	41.83M
05 Nov 25	430.2	436.3	427.1	434.5	34.71M
04 Nov 25	428.4	434.1	428.3	430.2	40.0M
03 Nov 25	434.8	434.8	427.3	432.0	43.22M
31 Oct 25	437.3	437.3	430.7	434.8	52.02M
30 Oct 25	440.3	442.1	436.3	437.3	39.51M
29 Oct 25	447.7	447.7	439.2	440.3	48.31M
28 Oct 25	449.7	451.1	446.6	447.7	42.12M
27 Oct 25	448.6	455.0	448.6	449.7	50.52M
24 Oct 25	445.8	452.9	445.8	448.6	52.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

433.9