INDEX, XQFD End of Day and Historical Quotes [S&P 1500 Investment Banking & Brokerage [Sub Ind]

30 Jul 2026

LAST: 569.7	CHANGE: 13.10	OPEN: 564.0	HIGH: 572.4	ASK: 0.0	VOLUME: 69.6M
LAST: 569.7	CHG(%): 2.35	PREV: 556.6	LOW: 558.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	564.0	572.4	558.0	569.7	69.6M
29 Jul 26	574.3	577.9	555.3	556.6	63.89M
28 Jul 26	576.6	582.6	566.1	578.9	57.5M
27 Jul 26	590.3	596.3	574.6	582.7	48.72M
24 Jul 26	584.7	585.5	575.2	581.7	50.78M
23 Jul 26	586.9	590.5	582.0	586.5	50.03M
22 Jul 26	588.9	597.6	588.9	594.5	44.02M
21 Jul 26	588.1	595.9	585.6	591.1	60.72M
20 Jul 26	587.1	591.1	578.0	579.3	56.63M
17 Jul 26	579.6	592.3	574.3	583.6	63.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

569.7