INDEX, XQFD End of Day and Historical Quotes [S&P 1500 Investment Banking & Brokerage [Sub Ind]

06 Nov 2025

LAST: 491.9	CHANGE: 9.25	OPEN: 499.1	HIGH: 500.8	ASK: 0.0	VOLUME: 78.25M
LAST: 491.9	CHG(%): 1.85	PREV: 501.2	LOW: 489.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	499.1	500.8	489.3	491.9	78.25M
05 Nov 25	497.2	503.4	490.5	501.2	57.33M
04 Nov 25	493.0	505.4	489.5	496.7	57.3M
03 Nov 25	504.0	504.0	495.1	500.3	52.78M
31 Oct 25	499.6	503.8	497.6	501.7	54.71M
30 Oct 25	498.8	507.5	495.1	498.9	47.56M
29 Oct 25	502.7	505.6	497.7	500.2	56.87M
28 Oct 25	507.1	508.8	503.5	504.4	35.73M
27 Oct 25	504.6	509.8	504.6	506.4	51.8M
24 Oct 25	492.8	501.0	492.5	500.1	52.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

491.9