INDEX, XQFD End of Day and Historical Quotes [S&P 1500 Investment Banking & Brokerage [Sub Ind]

29 Sep 2026

LAST: 537.8	CHANGE: 1.00	OPEN: 539.5	HIGH: 541.0	ASK: 0.0	VOLUME: 54.66M
LAST: 537.8	CHG(%): 0.19	PREV: 538.8	LOW: 532.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	539.5	541.0	532.3	537.8	54.66M
28 Sep 26	542.7	543.2	537.9	538.8	45.61M
25 Sep 26	547.1	548.4	541.3	547.2	45.79M
24 Sep 26	547.7	550.7	541.0	545.9	51.78M
23 Sep 26	553.2	560.0	551.3	551.4	52.92M
22 Sep 26	570.5	570.5	552.0	557.4	63.96M
21 Sep 26	571.9	573.0	564.1	571.2	56.22M
18 Sep 26	557.6	561.7	553.5	561.0	113.29M
17 Sep 26	553.9	558.6	548.3	557.2	57.37M
16 Sep 26	566.9	568.6	545.7	551.5	73.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

537.8