INDEX, XQFD End of Day and Historical Quotes [S&P 1500 Investment Banking & Brokerage [Sub Ind]

05 May 2026

LAST: 514.7	CHANGE: 6.41	OPEN: 510.7	HIGH: 516.6	ASK: 0.0	VOLUME: 52.23M
LAST: 514.7	CHG(%): 1.26	PREV: 508.3	LOW: 510.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	510.7	516.6	510.7	514.7	52.23M
04 May 26	511.4	514.1	505.7	508.3	58.35M
01 May 26	510.4	518.7	510.4	512.1	56.71M
30 Apr 26	502.9	514.3	501.5	512.8	69.7M
29 Apr 26	512.4	512.4	500.9	504.6	113.61M
28 Apr 26	520.3	521.6	514.1	516.5	59.49M
27 Apr 26	516.9	520.1	514.5	519.4	50.67M
24 Apr 26	514.3	515.6	511.0	513.2	52.78M
23 Apr 26	521.7	523.3	508.1	513.9	73.86M
22 Apr 26	523.7	527.6	521.3	522.5	63.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

514.7