INDEX, XQFD End of Day and Historical Quotes [S&P 1500 Investment Banking & Brokerage [Sub Ind]

10 Feb 2026

LAST: 523.0	CHANGE: 13.12	OPEN: 536.8	HIGH: 540.9	ASK: 0.0	VOLUME: 115.78M
LAST: 523.0	CHG(%): 2.45	PREV: 536.2	LOW: 513.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	536.8	540.9	513.8	523.0	115.78M
09 Feb 26	527.2	539.1	527.2	536.2	74.02M
06 Feb 26	517.4	527.4	517.4	526.2	93.81M
05 Feb 26	514.9	517.7	501.2	505.1	100.04M
04 Feb 26	528.5	529.0	512.9	519.9	104.84M
03 Feb 26	541.6	541.6	518.8	528.4	79.0M
02 Feb 26	529.5	536.7	527.1	535.6	96.78M
30 Jan 26	533.7	539.7	529.4	534.9	59.76M
29 Jan 26	541.9	544.5	530.6	536.4	66.07M
28 Jan 26	537.9	538.3	533.2	537.4	52.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

523.0