INDEX, XRBB End of Day and Historical Quotes [S&P 1500 Insurance Brokers [Sub Ind]]

19 Dec 2025

LAST: 1,898	CHANGE: 6.83	OPEN: 1,904	HIGH: 1,917	ASK: 0	VOLUME: 26.02M
LAST: 1,898	CHG(%): 0.36	PREV: 1,904	LOW: 1,896	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,904	1,917	1,896	1,898	26.02M
18 Dec 25	1,898	1,912	1,895	1,904	9.61M
17 Dec 25	1,900	1,919	1,893	1,900	9.8M
16 Dec 25	1,921	1,925	1,898	1,905	11.46M
15 Dec 25	1,911	1,921	1,907	1,920	11.45M
12 Dec 25	1,887	1,912	1,885	1,912	11.68M
11 Dec 25	1,845	1,881	1,845	1,877	12.44M
10 Dec 25	1,844	1,848	1,822	1,834	11.91M
09 Dec 25	1,845	1,859	1,845	1,849	9.11M
08 Dec 25	1,839	1,851	1,832	1,841	10.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,898