INDEX, XRBB End of Day and Historical Quotes [S&P 1500 Insurance Brokers [Sub Ind]]

28 Apr 2026

LAST: 1,673	CHANGE: 8.16	OPEN: 1,692	HIGH: 1,693	ASK: 0	VOLUME: 11.7M
LAST: 1,673	CHG(%): 0.49	PREV: 1,681	LOW: 1,657	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1,692	1,693	1,657	1,673	11.7M
27 Apr 26	1,673	1,699	1,673	1,681	12.18M
24 Apr 26	1,687	1,695	1,673	1,676	9.69M
23 Apr 26	1,709	1,718	1,692	1,705	11.37M
22 Apr 26	1,743	1,743	1,703	1,718	11.8M
21 Apr 26	1,735	1,755	1,730	1,753	10.66M
20 Apr 26	1,732	1,739	1,720	1,729	11.03M
17 Apr 26	1,756	1,761	1,730	1,730	11.9M
16 Apr 26	1,734	1,771	1,734	1,761	13.3M
15 Apr 26	1,702	1,728	1,693	1,720	9.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,673