INDEX, XRBB End of Day and Historical Quotes [S&P 1500 Insurance Brokers [Sub Ind]]

24 Jun 2026

LAST: 1,654	CHANGE: 27.76	OPEN: 1,641	HIGH: 1,664	ASK: 0	VOLUME: 15.36M
LAST: 1,654	CHG(%): 1.71	PREV: 1,626	LOW: 1,624	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1,641	1,664	1,624	1,654	15.36M
23 Jun 26	1,608	1,636	1,603	1,626	15.13M
22 Jun 26	1,606	1,623	1,585	1,585	14.69M
18 Jun 26	1,631	1,631	1,599	1,611	20.1M
17 Jun 26	1,645	1,682	1,629	1,635	12.1M
16 Jun 26	1,654	1,658	1,642	1,651	10.58M
15 Jun 26	1,655	1,667	1,639	1,644	11.16M
12 Jun 26	1,675	1,683	1,653	1,669	11.76M
11 Jun 26	1,672	1,685	1,668	1,669	13.1M
10 Jun 26	1,659	1,694	1,647	1,669	15.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,654