INDEX, XRBB End of Day and Historical Quotes [S&P 1500 Insurance Brokers [Sub Ind]]

13 Aug 2026

LAST: 1,897	CHANGE: 0.15	OPEN: 1,905	HIGH: 1,912	ASK: 0	VOLUME: 8.09M
LAST: 1,897	CHG(%): 0.01	PREV: 1,896	LOW: 1,872	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1,905	1,912	1,872	1,897	8.09M
12 Aug 26	1,886	1,905	1,881	1,896	7.39M
11 Aug 26	1,892	1,921	1,890	1,908	7.45M
10 Aug 26	1,887	1,907	1,886	1,906	6.96M
07 Aug 26	1,904	1,923	1,887	1,905	7.98M
06 Aug 26	1,912	1,927	1,894	1,917	8.67M
05 Aug 26	1,908	1,919	1,894	1,908	9.17M
04 Aug 26	1,881	1,901	1,869	1,900	10.75M
03 Aug 26	1,914	1,937	1,895	1,906	13.1M
31 Jul 26	1,903	1,918	1,890	1,897	13.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,897