INDEX, XRBB End of Day and Historical Quotes [S&P 1500 Insurance Brokers [Sub Ind]]

08 Oct 2026

LAST: 1,671	CHANGE: 39.04	OPEN: 1,636	HIGH: 1,673	ASK: 0	VOLUME: 15.65M
LAST: 1,671	CHG(%): 2.39	PREV: 1,632	LOW: 1,626	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1,636	1,673	1,626	1,671	15.65M
07 Oct 26	1,641	1,646	1,623	1,632	11.3M
06 Oct 26	1,612	1,641	1,610	1,635	8.66M
05 Oct 26	1,604	1,623	1,594	1,622	10.44M
02 Oct 26	1,638	1,647	1,609	1,613	11.31M
01 Oct 26	1,642	1,653	1,634	1,643	13.01M
30 Sep 26	1,627	1,638	1,620	1,630	11.87M
29 Sep 26	1,611	1,630	1,606	1,627	11.7M
28 Sep 26	1,640	1,642	1,616	1,622	9.8M
25 Sep 26	1,632	1,658	1,626	1,642	10.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,671