INDEX, XRBD End of Day and Historical Quotes [S&P 1500 Life & Healthinsurance [Sub Ind]]

05 Nov 2025

LAST: 761.9	CHANGE: 0.64	OPEN: 765.3	HIGH: 773.5	ASK: 0.0	VOLUME: 22.52M
LAST: 761.9	CHG(%): 0.08	PREV: 762.6	LOW: 761.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	765.3	773.5	761.9	761.9	22.52M
04 Nov 25	756.0	764.5	754.5	762.6	23.42M
03 Nov 25	754.1	754.2	745.6	754.2	21.83M
31 Oct 25	749.8	759.9	746.8	758.1	24.7M
30 Oct 25	748.3	758.2	748.0	750.9	19.33M
29 Oct 25	744.0	750.7	742.0	744.2	16.98M
28 Oct 25	749.9	751.5	743.2	748.3	14.82M
27 Oct 25	751.5	754.5	748.1	750.4	14.2M
24 Oct 25	749.1	753.0	747.9	749.1	12.49M
23 Oct 25	752.3	752.9	744.6	748.5	12.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

761.9