INDEX, XRBD End of Day and Historical Quotes [S&P 1500 Life & Healthinsurance [Sub Ind]]

08 Oct 2026

LAST: 872.1	CHANGE: 12.99	OPEN: 857.9	HIGH: 875.9	ASK: 0.0	VOLUME: 20.18M
LAST: 872.1	CHG(%): 1.51	PREV: 859.1	LOW: 857.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	857.9	875.9	857.1	872.1	20.18M
07 Oct 26	861.7	863.8	856.3	859.1	21.34M
06 Oct 26	865.6	878.4	865.3	868.2	21.14M
05 Oct 26	856.8	868.2	856.8	864.2	20.44M
02 Oct 26	852.6	858.2	850.2	855.3	17.59M
01 Oct 26	851.4	854.1	841.7	854.1	18.62M
30 Sep 26	863.5	868.6	854.3	854.3	17.59M
29 Sep 26	866.6	871.4	858.6	865.9	15.67M
28 Sep 26	880.3	885.3	868.7	871.0	15.8M
25 Sep 26	880.6	884.6	874.0	881.9	15.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

872.1