INDEX, XRBD End of Day and Historical Quotes [S&P 1500 Life & Healthinsurance [Sub Ind]]

23 Jun 2026

LAST: 856.6	CHANGE: 9.54	OPEN: 848.3	HIGH: 858.0	ASK: 0.0	VOLUME: 16.26M
LAST: 856.6	CHG(%): 1.13	PREV: 847.1	LOW: 847.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	848.3	858.0	847.0	856.6	16.26M
22 Jun 26	841.0	853.7	840.1	847.1	19.44M
18 Jun 26	847.3	847.3	834.2	836.2	44.87M
17 Jun 26	847.1	850.2	839.7	840.6	20.18M
16 Jun 26	852.4	856.3	845.5	850.0	19.97M
15 Jun 26	852.9	857.6	846.3	847.0	17.08M
12 Jun 26	845.0	854.7	842.6	851.7	16.3M
11 Jun 26	839.9	844.7	836.2	840.5	16.18M
10 Jun 26	825.4	839.9	824.0	834.5	18.24M
09 Jun 26	816.6	822.9	816.0	822.1	17.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

856.6