INDEX, XRBD End of Day and Historical Quotes [S&P 1500 Life & Healthinsurance [Sub Ind]]

11 Aug 2026

LAST: 907.8	CHANGE: 5.47	OPEN: 909.6	HIGH: 913.8	ASK: 0.0	VOLUME: 15.39M
LAST: 907.8	CHG(%): 0.60	PREV: 913.3	LOW: 906.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	909.6	913.8	906.7	907.8	15.39M
10 Aug 26	913.7	922.5	910.8	913.3	18.1M
07 Aug 26	925.9	925.9	914.5	919.2	18.91M
06 Aug 26	928.1	933.0	920.8	931.4	19.11M
05 Aug 26	927.8	932.2	909.7	917.6	21.43M
04 Aug 26	914.2	924.8	910.1	922.9	18.54M
03 Aug 26	921.8	929.3	921.8	923.6	19.44M
31 Jul 26	921.9	926.5	916.9	919.2	23.68M
30 Jul 26	923.0	926.3	912.4	923.5	24.04M
29 Jul 26	919.1	926.9	916.1	919.0	22.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

907.8