INDEX, XRBF End of Day and Historical Quotes [S&P 1500 Multi Line Insurance [Sub Ind]]

12 Aug 2026

LAST: 294.7	CHANGE: 4.12	OPEN: 296.7	HIGH: 300.7	ASK: 0.0	VOLUME: 345.6K
LAST: 294.7	CHG(%): 1.38	PREV: 298.8	LOW: 293.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	296.7	300.7	293.3	294.7	345.6K
11 Aug 26	304.4	304.4	298.8	298.8	265.5K
10 Aug 26	297.5	302.1	294.8	302.1	225.1K
07 Aug 26	302.9	303.4	296.2	298.6	244.8K
06 Aug 26	306.3	316.3	306.2	309.4	386.8K
05 Aug 26	297.6	299.9	295.8	297.9	193.3K
04 Aug 26	290.8	297.7	290.8	297.1	225.1K
03 Aug 26	296.5	301.9	295.0	296.2	209.1K
31 Jul 26	295.8	298.8	294.2	297.9	193.5K
30 Jul 26	299.6	299.6	293.4	297.4	183.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

294.7