INDEX, XRBF End of Day and Historical Quotes [S&P 1500 Multi Line Insurance [Sub Ind]]

05 Jun 2026

LAST: 268.6	CHANGE: 7.94	OPEN: 262.4	HIGH: 270.2	ASK: 0.0	VOLUME: 161.7K
LAST: 268.6	CHG(%): 3.05	PREV: 260.6	LOW: 262.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	262.4	270.2	262.4	268.6	161.7K
04 Jun 26	262.3	265.6	259.4	260.6	257.7K
03 Jun 26	261.2	264.0	256.9	259.0	230.9K
02 Jun 26	258.8	265.6	258.7	263.4	217.3K
01 Jun 26	258.3	261.2	258.2	259.6	284.2K
29 May 26	263.8	265.9	259.0	261.5	236.6K
28 May 26	266.3	269.9	265.0	265.0	298.1K
27 May 26	269.4	273.5	265.2	267.4	281.3K
26 May 26	267.0	271.8	267.0	270.9	262.9K
22 May 26	272.4	274.0	266.5	267.8	285.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.6