INDEX, XRBH End of Day and Historical Quotes [S&P 1500 Property & Casualtyinsurance [Sub Ind]]

24 Apr 2026

LAST: 1,486	CHANGE: 27.65	OPEN: 1,508	HIGH: 1,508	ASK: 0	VOLUME: 29.45M
LAST: 1,486	CHG(%): 1.83	PREV: 1,514	LOW: 1,483	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1,508	1,508	1,483	1,486	29.45M
23 Apr 26	1,498	1,519	1,494	1,514	29.92M
22 Apr 26	1,500	1,506	1,488	1,493	34.18M
21 Apr 26	1,507	1,518	1,501	1,511	29.19M
20 Apr 26	1,507	1,524	1,500	1,504	24.18M
17 Apr 26	1,495	1,520	1,495	1,506	34.84M
16 Apr 26	1,487	1,497	1,484	1,494	27.42M
15 Apr 26	1,483	1,501	1,475	1,492	30.21M
14 Apr 26	1,484	1,493	1,478	1,480	26.93M
13 Apr 26	1,471	1,493	1,470	1,493	25.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,486