INDEX, XRBH End of Day and Historical Quotes [S&P 1500 Property & Casualtyinsurance [Sub Ind]]

26 Jun 2026

LAST: 1,581	CHANGE: 48.47	OPEN: 1,548	HIGH: 1,581	ASK: 0	VOLUME: 71.11M
LAST: 1,581	CHG(%): 3.16	PREV: 1,533	LOW: 1,545	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,548	1,581	1,545	1,581	71.11M
25 Jun 26	1,552	1,568	1,532	1,533	29.86M
24 Jun 26	1,545	1,564	1,536	1,553	40.37M
23 Jun 26	1,516	1,539	1,509	1,537	35.53M
22 Jun 26	1,489	1,518	1,489	1,499	39.77M
18 Jun 26	1,501	1,501	1,477	1,486	72.91M
17 Jun 26	1,493	1,511	1,489	1,494	29.92M
16 Jun 26	1,499	1,512	1,492	1,500	26.01M
15 Jun 26	1,483	1,497	1,482	1,491	27.85M
12 Jun 26	1,479	1,493	1,467	1,492	25.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,581