INDEX, XRBH End of Day and Historical Quotes [S&P 1500 Property & Casualtyinsurance [Sub Ind]]

09 Feb 2026

LAST: 1,489	CHANGE: 31.88	OPEN: 1,521	HIGH: 1,529	ASK: 0	VOLUME: 32.0M
LAST: 1,489	CHG(%): 2.10	PREV: 1,521	LOW: 1,485	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1,521	1,529	1,485	1,489	32.0M
06 Feb 26	1,544	1,547	1,517	1,521	30.56M
05 Feb 26	1,521	1,545	1,521	1,531	35.94M
04 Feb 26	1,493	1,522	1,485	1,512	40.58M
03 Feb 26	1,461	1,486	1,459	1,472	29.41M
02 Feb 26	1,473	1,480	1,463	1,467	31.0M
30 Jan 26	1,463	1,469	1,451	1,469	36.06M
29 Jan 26	1,465	1,470	1,445	1,461	34.51M
28 Jan 26	1,438	1,463	1,434	1,456	29.33M
27 Jan 26	1,452	1,452	1,438	1,444	28.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,489