INDEX, XRBH End of Day and Historical Quotes [S&P 1500 Property & Casualtyinsurance [Sub Ind]]

22 Dec 2025

LAST: 1,540	CHANGE: 9.49	OPEN: 1,525	HIGH: 1,543	ASK: 0	VOLUME: 25.32M
LAST: 1,540	CHG(%): 0.62	PREV: 1,530	LOW: 1,525	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	1,525	1,543	1,525	1,540	25.32M
19 Dec 25	1,532	1,537	1,525	1,530	70.67M
18 Dec 25	1,529	1,537	1,524	1,533	31.21M
17 Dec 25	1,515	1,537	1,515	1,536	36.5M
16 Dec 25	1,553	1,555	1,528	1,534	34.53M
15 Dec 25	1,534	1,550	1,534	1,550	37.1M
12 Dec 25	1,522	1,531	1,519	1,530	32.88M
11 Dec 25	1,486	1,521	1,486	1,515	39.61M
10 Dec 25	1,479	1,488	1,474	1,476	45.07M
09 Dec 25	1,473	1,486	1,473	1,478	26.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,540