INDEX, XRBH End of Day and Historical Quotes [S&P 1500 Property & Casualtyinsurance [Sub Ind]]

07 Oct 2026

LAST: 1,536	CHANGE: 0.36	OPEN: 1,536	HIGH: 1,546	ASK: 0	VOLUME: 28.11M
LAST: 1,536	CHG(%): 0.02	PREV: 1,536	LOW: 1,534	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	1,536	1,546	1,534	1,536	28.11M
06 Oct 26	1,528	1,545	1,528	1,536	28.14M
05 Oct 26	1,529	1,534	1,515	1,531	34.53M
02 Oct 26	1,525	1,532	1,517	1,526	31.13M
01 Oct 26	1,506	1,530	1,504	1,528	37.86M
30 Sep 26	1,526	1,527	1,503	1,503	45.74M
29 Sep 26	1,518	1,533	1,516	1,531	41.46M
28 Sep 26	1,527	1,530	1,517	1,527	32.92M
25 Sep 26	1,523	1,528	1,515	1,524	29.09M
24 Sep 26	1,536	1,542	1,521	1,522	33.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,536