INDEX, XRBJ End of Day and Historical Quotes [S&P 1500 Reinsurance [Sub Ind]]

08 Oct 2026

LAST: 931.3	CHANGE: 21.30	OPEN: 910.0	HIGH: 939.8	ASK: 0.0	VOLUME: 2.21M
LAST: 931.3	CHG(%): 2.34	PREV: 910.0	LOW: 910.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	910.0	939.8	910.0	931.3	2.21M
07 Oct 26	910.1	918.3	908.3	910.0	2.09M
06 Oct 26	913.4	926.5	911.1	913.9	1.89M
05 Oct 26	914.3	920.1	910.5	912.7	2.05M
02 Oct 26	903.3	915.2	903.3	913.2	1.76M
01 Oct 26	896.7	909.1	896.7	905.1	1.8M
30 Sep 26	918.6	920.2	900.4	900.4	2.06M
29 Sep 26	915.9	920.3	908.1	918.3	1.67M
28 Sep 26	916.4	926.1	912.6	919.3	1.61M
25 Sep 26	923.5	923.5	913.8	915.8	1.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

931.3