INDEX, XRBJ End of Day and Historical Quotes [S&P 1500 Reinsurance [Sub Ind]]

30 Dec 2025

LAST: 796.4	CHANGE: 0.43	OPEN: 797.2	HIGH: 798.8	ASK: 0.0	VOLUME: 1.09M
LAST: 796.4	CHG(%): 0.05	PREV: 795.9	LOW: 795.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	797.2	798.8	795.4	796.4	1.09M
29 Dec 25	792.7	797.5	792.7	795.9	1.22M
26 Dec 25	788.4	795.4	788.2	792.9	922.6K
24 Dec 25	793.5	796.7	790.9	791.1	755.4K
23 Dec 25	796.2	799.7	792.7	793.9	1.88M
22 Dec 25	782.5	797.1	782.5	794.5	1.5M
19 Dec 25	780.1	788.1	780.1	785.4	6.64M
18 Dec 25	773.4	782.9	771.7	780.8	2.53M
17 Dec 25	769.9	779.0	769.9	778.4	2.28M
16 Dec 25	775.5	776.7	769.8	772.8	2.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

796.4