INDEX, XRBJ End of Day and Historical Quotes [S&P 1500 Reinsurance [Sub Ind]]

26 Jun 2026

LAST: 853.9	CHANGE: 29.93	OPEN: 829.1	HIGH: 853.9	ASK: 0.0	VOLUME: 4.36M
LAST: 853.9	CHG(%): 3.63	PREV: 824.0	LOW: 828.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	829.1	853.9	828.6	853.9	4.36M
25 Jun 26	829.6	837.3	819.5	824.0	1.56M
24 Jun 26	832.0	838.0	825.5	828.3	2.11M
23 Jun 26	820.7	830.8	818.9	830.0	2.39M
22 Jun 26	815.3	829.5	815.3	816.3	2.07M
18 Jun 26	821.8	823.6	809.3	813.7	4.23M
17 Jun 26	815.6	824.6	813.5	820.5	1.87M
16 Jun 26	823.2	826.6	813.6	816.2	2.06M
15 Jun 26	817.7	826.7	814.2	815.2	1.57M
12 Jun 26	816.3	819.9	809.1	819.2	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

853.9