INDEX, XRBJ End of Day and Historical Quotes [S&P 1500 Reinsurance [Sub Ind]]

11 Nov 2025

LAST: 742.3	CHANGE: 4.82	OPEN: 748.5	HIGH: 750.6	ASK: 0.0	VOLUME: 1.71M
LAST: 742.3	CHG(%): 0.65	PREV: 747.2	LOW: 741.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	748.5	750.6	741.5	742.3	1.71M
10 Nov 25	747.3	750.8	740.9	747.2	1.5M
07 Nov 25	743.8	752.2	742.7	750.8	1.9M
06 Nov 25	742.7	753.0	740.5	743.1	2.24M
05 Nov 25	733.9	745.2	733.9	741.4	2.07M
04 Nov 25	717.8	732.4	713.7	732.3	2.07M
03 Nov 25	716.3	723.5	711.0	716.9	2.31M
31 Oct 25	720.9	728.6	711.0	715.9	3.33M
30 Oct 25	715.7	728.5	715.7	719.9	2.88M
29 Oct 25	702.2	719.7	700.8	715.1	2.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

742.3