INDEX, XTDB End of Day and Historical Quotes [S&P 1500 IT Consulting & Other Services [Sub Ind]

30 Sep 2026

LAST: 587.3	CHANGE: 6.73	OPEN: 584.1	HIGH: 590.0	ASK: 0.0	VOLUME: 33.13M
LAST: 587.3	CHG(%): 1.16	PREV: 580.5	LOW: 581.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	584.1	590.0	581.4	587.3	33.13M
29 Sep 26	579.1	582.9	575.3	580.5	24.04M
28 Sep 26	580.7	584.7	574.8	578.9	24.58M
25 Sep 26	590.8	597.5	587.9	588.7	23.11M
24 Sep 26	608.4	610.1	590.5	591.3	20.57M
23 Sep 26	610.9	616.9	607.0	607.6	19.5M
22 Sep 26	620.1	620.1	602.8	605.5	23.48M
21 Sep 26	616.8	623.7	604.0	609.8	29.29M
18 Sep 26	623.5	623.5	602.0	602.1	69.09M
17 Sep 26	628.3	635.8	624.5	625.6	19.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

587.3