INDEX, XTDB End of Day and Historical Quotes [S&P 1500 IT Consulting & Other Services [Sub Ind]

12 Nov 2025

LAST: 821.5	CHANGE: 6.72	OPEN: 825.6	HIGH: 834.9	ASK: 0.0	VOLUME: 21.16M
LAST: 821.5	CHG(%): 0.82	PREV: 814.8	LOW: 818.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	825.6	834.9	818.5	821.5	21.16M
11 Nov 25	808.7	820.5	803.0	814.8	18.52M
10 Nov 25	808.8	810.3	798.5	809.8	17.98M
07 Nov 25	803.4	809.2	795.6	806.8	23.27M
06 Nov 25	811.6	816.2	798.9	810.1	24.99M
05 Nov 25	795.4	811.4	795.4	810.2	28.65M
04 Nov 25	799.5	803.7	790.2	794.2	26.54M
03 Nov 25	814.3	816.2	804.6	808.2	26.56M
31 Oct 25	817.0	820.8	805.5	814.7	30.23M
30 Oct 25	806.8	822.5	806.8	816.1	24.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

821.5