INDEX, XTDB End of Day and Historical Quotes [S&P 1500 IT Consulting & Other Services [Sub Ind]

25 Mar 2026

LAST: 629.9	CHANGE: 0.23	OPEN: 640.8	HIGH: 642.7	ASK: 0.0	VOLUME: 23.75M
LAST: 629.9	CHG(%): 0.04	PREV: 630.2	LOW: 620.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	640.8	642.7	620.2	629.9	23.75M
24 Mar 26	639.6	639.6	625.3	630.2	25.83M
23 Mar 26	652.5	659.9	646.9	651.3	25.94M
20 Mar 26	655.5	658.6	641.0	641.0	97.04M
19 Mar 26	645.6	662.6	645.6	656.4	33.04M
18 Mar 26	656.4	664.1	646.1	648.7	28.97M
17 Mar 26	657.2	667.7	656.2	660.5	23.97M
16 Mar 26	646.7	656.6	642.2	650.5	29.45M
13 Mar 26	647.6	652.9	640.4	643.8	26.71M
12 Mar 26	651.2	658.3	642.7	645.2	29.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

629.9