INDEX, XTDB End of Day and Historical Quotes [S&P 1500 IT Consulting & Other Services [Sub Ind]

12 Aug 2026

LAST: 607.8	CHANGE: 4.56	OPEN: 604.4	HIGH: 608.4	ASK: 0.0	VOLUME: 27.7M
LAST: 607.8	CHG(%): 0.74	PREV: 612.4	LOW: 594.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	604.4	608.4	594.5	607.8	27.7M
11 Aug 26	607.2	618.6	603.7	612.4	24.09M
10 Aug 26	598.2	612.5	598.2	608.0	28.36M
07 Aug 26	596.9	606.6	594.4	605.8	27.91M
06 Aug 26	574.3	595.4	572.6	594.6	32.32M
05 Aug 26	601.4	603.3	593.3	598.6	36.67M
04 Aug 26	566.7	598.5	565.6	597.8	47.35M
03 Aug 26	582.3	582.5	573.7	574.9	36.91M
31 Jul 26	556.5	573.0	554.3	570.9	45.62M
30 Jul 26	569.8	571.2	558.1	564.4	45.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

607.8