INDEX, XTDB End of Day and Historical Quotes [S&P 1500 IT Consulting & Other Services [Sub Ind]

15 May 2026

LAST: 558.2	CHANGE: 8.12	OPEN: 557.1	HIGH: 560.6	ASK: 0.0	VOLUME: 40.93M
LAST: 558.2	CHG(%): 1.48	PREV: 550.0	LOW: 552.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	557.1	560.6	552.3	558.2	40.93M
14 May 26	547.1	556.6	543.4	550.0	38.32M
13 May 26	554.2	554.2	534.4	540.6	53.09M
12 May 26	575.1	575.1	560.4	560.4	39.96M
11 May 26	588.7	591.4	569.6	571.0	38.64M
08 May 26	583.1	593.2	574.4	591.0	45.51M
07 May 26	588.4	594.7	585.6	594.5	44.27M
06 May 26	584.7	588.2	578.5	579.8	53.48M
05 May 26	590.1	591.3	580.9	590.1	32.27M
04 May 26	594.0	601.7	587.6	591.4	32.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

558.2