INDEX, XTFB End of Day and Historical Quotes [S&P 1500 Application Software [Sub Ind]]

30 Apr 2026

LAST: 2,670	CHANGE: 9.60	OPEN: 2,680	HIGH: 2,680	ASK: 0	VOLUME: 230.53M
LAST: 2,670	CHG(%): 0.36	PREV: 2,680	LOW: 2,616	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2,680	2,680	2,616	2,670	230.53M
29 Apr 26	2,654	2,680	2,627	2,680	146.76M
28 Apr 26	2,723	2,735	2,685	2,692	144.82M
27 Apr 26	2,683	2,730	2,680	2,706	160.91M
24 Apr 26	2,640	2,707	2,640	2,705	191.92M
23 Apr 26	2,716	2,716	2,600	2,640	242.91M
22 Apr 26	2,753	2,822	2,753	2,812	208.71M
21 Apr 26	2,773	2,829	2,747	2,753	195.41M
20 Apr 26	2,719	2,764	2,700	2,758	184.07M
17 Apr 26	2,744	2,758	2,711	2,719	218.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,670