INDEX, XTFB End of Day and Historical Quotes [S&P 1500 Application Software [Sub Ind]]

07 Oct 2026

LAST: 3,158	CHANGE: 1.79	OPEN: 3,160	HIGH: 3,172	ASK: 0	VOLUME: 144.32M
LAST: 3,158	CHG(%): 0.06	PREV: 3,160	LOW: 3,124	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	3,160	3,172	3,124	3,158	144.32M
06 Oct 26	3,138	3,181	3,138	3,160	134.72M
05 Oct 26	3,112	3,174	3,112	3,138	173.07M
02 Oct 26	3,153	3,168	3,103	3,112	142.39M
01 Oct 26	3,040	3,144	3,040	3,129	156.64M
30 Sep 26	3,001	3,066	3,001	3,040	157.27M
29 Sep 26	3,023	3,023	2,970	3,000	130.96M
28 Sep 26	3,065	3,065	2,986	3,023	139.16M
25 Sep 26	3,090	3,123	3,062	3,065	142.11M
24 Sep 26	3,088	3,105	3,058	3,088	159.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,158