INDEX, XTFB End of Day and Historical Quotes [S&P 1500 Application Software [Sub Ind]]

24 Apr 2026

LAST: 2,705	CHANGE: 65.53	OPEN: 2,640	HIGH: 2,707	ASK: 0	VOLUME: 191.92M
LAST: 2,705	CHG(%): 2.48	PREV: 2,640	LOW: 2,640	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,640	2,707	2,640	2,705	191.92M
23 Apr 26	2,716	2,716	2,600	2,640	242.91M
22 Apr 26	2,753	2,822	2,753	2,812	208.71M
21 Apr 26	2,773	2,829	2,747	2,753	195.41M
20 Apr 26	2,719	2,764	2,700	2,758	184.07M
17 Apr 26	2,744	2,758	2,711	2,719	218.85M
16 Apr 26	2,659	2,729	2,659	2,684	199.68M
15 Apr 26	2,539	2,667	2,539	2,659	195.41M
14 Apr 26	2,521	2,588	2,521	2,539	203.03M
13 Apr 26	2,400	2,526	2,400	2,521	239.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,705