INDEX, XTFB End of Day and Historical Quotes [S&P 1500 Application Software [Sub Ind]]

01 Oct 2026

LAST: 3,129	CHANGE: 89.73	OPEN: 3,040	HIGH: 3,144	ASK: 0	VOLUME: 156.64M
LAST: 3,129	CHG(%): 2.95	PREV: 3,040	LOW: 3,040	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	3,040	3,144	3,040	3,129	156.64M
30 Sep 26	3,001	3,066	3,001	3,040	157.27M
29 Sep 26	3,023	3,023	2,970	3,000	130.96M
28 Sep 26	3,065	3,065	2,986	3,023	139.16M
25 Sep 26	3,090	3,123	3,062	3,065	142.11M
24 Sep 26	3,088	3,105	3,058	3,088	159.16M
23 Sep 26	3,056	3,102	3,040	3,083	168.25M
22 Sep 26	3,078	3,078	3,005	3,031	187.07M
21 Sep 26	3,000	3,036	2,979	3,035	178.29M
18 Sep 26	3,009	3,009	2,954	2,984	332.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,129