INDEX, XTFB End of Day and Historical Quotes [S&P 1500 Application Software [Sub Ind]]

15 Jul 2026

LAST: 2,659	CHANGE: 1.57	OPEN: 2,658	HIGH: 2,705	ASK: 0	VOLUME: 201.8M
LAST: 2,659	CHG(%): 0.06	PREV: 2,658	LOW: 2,651	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	2,658	2,705	2,651	2,659	201.8M
14 Jul 26	2,568	2,685	2,568	2,658	270.95M
13 Jul 26	2,656	2,696	2,638	2,666	177.1M
10 Jul 26	2,681	2,727	2,648	2,656	156.15M
09 Jul 26	2,679	2,681	2,589	2,681	212.59M
08 Jul 26	2,713	2,713	2,635	2,679	162.7M
07 Jul 26	2,697	2,765	2,684	2,713	197.79M
06 Jul 26	2,670	2,708	2,639	2,697	169.5M
02 Jul 26	2,666	2,718	2,663	2,670	224.87M
01 Jul 26	2,603	2,693	2,603	2,655	218.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,659