INDEX, XTFB End of Day and Historical Quotes [S&P 1500 Application Software [Sub Ind]]

12 Nov 2025

LAST: 3,541	CHANGE: 32.58	OPEN: 3,574	HIGH: 3,575	ASK: 0	VOLUME: 200.96M
LAST: 3,541	CHG(%): 0.91	PREV: 3,574	LOW: 3,518	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	3,574	3,575	3,518	3,541	200.96M
11 Nov 25	3,617	3,617	3,550	3,574	240.72M
10 Nov 25	3,505	3,622	3,505	3,617	206.78M
07 Nov 25	3,487	3,510	3,409	3,505	232.96M
06 Nov 25	3,573	3,586	3,470	3,487	239.82M
05 Nov 25	3,597	3,597	3,541	3,573	209.43M
04 Nov 25	3,634	3,659	3,582	3,597	261.45M
03 Nov 25	3,712	3,742	3,670	3,738	205.48M
31 Oct 25	3,643	3,723	3,643	3,712	167.77M
30 Oct 25	3,662	3,694	3,631	3,643	155.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,541