INDEX, XTFD End of Day and Historical Quotes [S&P 1500 Systems Software [Sub Ind]]

06 Nov 2025

LAST: 9,521	CHANGE: 195.59	OPEN: 9,634	HIGH: 9,653	ASK: 0	VOLUME: 88.07M
LAST: 9,521	CHG(%): 2.01	PREV: 9,716	LOW: 9,484	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	9,634	9,653	9,484	9,521	88.07M
05 Nov 25	9,793	9,835	9,711	9,716	68.53M
04 Nov 25	9,746	9,874	9,743	9,819	68.51M
03 Nov 25	10,013	10,043	9,882	9,925	64.41M
31 Oct 25	10,105	10,105	9,904	9,951	73.16M
30 Oct 25	10,178	10,214	10,006	10,051	94.86M
29 Oct 25	10,445	10,445	10,274	10,347	76.18M
28 Oct 25	10,542	10,574	10,389	10,396	66.32M
27 Oct 25	10,244	10,274	10,191	10,232	53.64M
24 Oct 25	10,092	10,142	10,078	10,106	44.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,521