EODData

INDEX, XTFD: S&P 1500 Systems Software [Sub Ind]

09 Feb 2026
LAST:

7,680

CHANGE:
 264.62
OPEN:
7,431
HIGH:
7,707
ASK:
0
VOLUME:
200.79M
CHG(%):
3.57
PREV:
7,416
LOW:
7,431
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 267,4317,7077,4317,680200.79M
06 Feb 267,3307,4267,2647,416204.65M
05 Feb 267,5117,5317,2377,261231.66M
04 Feb 267,6237,7347,5587,666209.94M
03 Feb 267,7647,7857,5887,644215.22M
02 Feb 268,0058,0497,8897,893164.75M
30 Jan 268,1188,1257,9508,015173.39M
29 Jan 268,1618,1617,8648,080298.59M
28 Jan 268,8978,9308,8298,878128.17M
27 Jan 268,8168,9128,8058,878114.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,533.352.0%
MA10:7,941.103.4%
MA20:8,278.747.8%
MA50:8,755.6214.0%
MA100:9,293.9721.0%
MA200:9,277.1320.8%
STO9:25.12
STO14:25.12
RSI14:36.30 
WPR14:-74.07
MTM14:-602.33
ROC14:-0.07 
ATR:281.22 
Week High:8,049.164.8%
Week Low:7,236.666.1%
Month High:9,016.8117.4%
Month Low:7,236.6620.8%
Year High:10,574.0437.7%
Year Low:6,496.2018.2%
Volatility:4.27