INDEX, XTFD End of Day and Historical Quotes [S&P 1500 Systems Software [Sub Ind]]

01 Oct 2026

LAST: 10,028	CHANGE: 10.21	OPEN: 10,141	HIGH: 10,155	ASK: 0	VOLUME: 131.95M
LAST: 10,028	CHG(%): 0.10	PREV: 10,018	LOW: 9,995	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	10,141	10,155	9,995	10,028	131.95M
30 Sep 26	9,964	10,137	9,964	10,018	152.16M
29 Sep 26	9,892	9,994	9,783	9,925	158.49M
28 Sep 26	9,787	9,976	9,773	9,913	159.7M
25 Sep 26	9,774	10,064	9,774	9,996	166.92M
24 Sep 26	9,718	9,809	9,673	9,787	185.11M
23 Sep 26	9,820	9,951	9,743	9,867	147.47M
22 Sep 26	9,915	9,915	9,682	9,775	149.26M
21 Sep 26	9,653	9,825	9,622	9,825	139.51M
18 Sep 26	9,756	9,756	9,595	9,652	239.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,028