INDEX, XTFD End of Day and Historical Quotes [S&P 1500 Systems Software [Sub Ind]]

01 May 2026

LAST: 7,760	CHANGE: 153.60	OPEN: 7,725	HIGH: 7,806	ASK: 0	VOLUME: 143.51M
LAST: 7,760	CHG(%): 2.02	PREV: 7,606	LOW: 7,676	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	7,725	7,806	7,676	7,760	143.51M
30 Apr 26	7,645	7,685	7,455	7,606	162.46M
29 Apr 26	7,828	7,896	7,806	7,877	113.06M
28 Apr 26	7,870	7,972	7,859	7,960	133.42M
27 Apr 26	7,843	7,956	7,776	7,919	138.69M
24 Apr 26	7,799	7,909	7,762	7,905	145.87M
23 Apr 26	7,869	7,887	7,674	7,756	221.4M
22 Apr 26	7,991	8,131	7,955	8,126	134.85M
21 Apr 26	7,835	8,017	7,820	7,944	148.5M
20 Apr 26	7,859	7,887	7,768	7,818	108.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,760