INDEX, XTFD End of Day and Historical Quotes [S&P 1500 Systems Software [Sub Ind]]

17 Jul 2026

LAST: 7,908	CHANGE: 97.12	OPEN: 7,878	HIGH: 7,958	ASK: 0	VOLUME: 217.57M
LAST: 7,908	CHG(%): 1.21	PREV: 8,006	LOW: 7,851	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	7,878	7,958	7,851	7,908	217.57M
16 Jul 26	8,014	8,083	7,873	8,006	238.85M
15 Jul 26	7,880	8,028	7,830	7,963	262.4M
14 Jul 26	7,637	7,846	7,631	7,796	227.44M
13 Jul 26	7,803	7,876	7,712	7,820	220.28M
10 Jul 26	7,855	7,908	7,692	7,743	170.82M
09 Jul 26	7,573	7,799	7,540	7,799	209.38M
08 Jul 26	7,716	7,773	7,656	7,714	166.92M
07 Jul 26	7,946	7,979	7,840	7,846	205.63M
06 Jul 26	7,825	7,883	7,770	7,864	190.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,908