INDEX, XTFD End of Day and Historical Quotes [S&P 1500 Systems Software [Sub Ind]]

19 Dec 2025

LAST: 9,081	CHANGE: 78.22	OPEN: 9,055	HIGH: 9,109	ASK: 0	VOLUME: 250.39M
LAST: 9,081	CHG(%): 0.87	PREV: 9,003	LOW: 9,030	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	9,055	9,109	9,030	9,081	250.39M
18 Dec 25	8,938	9,095	8,938	9,003	97.8M
17 Dec 25	8,923	8,946	8,877	8,877	102.26M
16 Dec 25	8,859	8,958	8,848	8,933	80.1M
15 Dec 25	9,003	9,003	8,852	8,886	98.57M
12 Dec 25	9,080	9,102	8,975	9,022	98.67M
11 Dec 25	9,003	9,182	8,998	9,134	145.53M
10 Dec 25	9,201	9,201	9,068	9,138	102.3M
09 Dec 25	9,303	9,350	9,285	9,342	49.82M
08 Dec 25	9,260	9,341	9,256	9,322	68.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,081