INDEX, XUBD End of Day and Historical Quotes [S&P 1500 Communicationsequipment [Sub Ind]]

13 Feb 2026

LAST: 583.3	CHANGE: 15.07	OPEN: 573.4	HIGH: 590.3	ASK: 0.0	VOLUME: 86.9M
LAST: 583.3	CHG(%): 2.65	PREV: 568.2	LOW: 564.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	573.4	590.3	564.5	583.3	86.9M
12 Feb 26	590.0	590.3	564.9	568.2	108.09M
11 Feb 26	617.1	617.9	601.4	607.0	58.58M
10 Feb 26	612.3	618.2	611.1	611.6	55.24M
09 Feb 26	596.4	614.6	595.8	612.0	52.41M
06 Feb 26	587.0	596.2	578.0	596.0	88.51M
05 Feb 26	560.3	577.1	557.5	571.7	60.7M
04 Feb 26	585.2	590.7	563.6	566.9	86.35M
03 Feb 26	586.9	586.9	573.3	582.8	69.14M
02 Feb 26	561.3	577.0	561.0	570.7	59.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

583.3