INDEX, XUBD End of Day and Historical Quotes [S&P 1500 Communicationsequipment [Sub Ind]]

13 Aug 2026

LAST: 827.1	CHANGE: 46.94	OPEN: 835.3	HIGH: 847.6	ASK: 0.0	VOLUME: 94.35M
LAST: 827.1	CHG(%): 5.37	PREV: 874.0	LOW: 823.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	835.3	847.6	823.4	827.1	94.35M
12 Aug 26	862.3	877.7	853.4	874.0	73.88M
11 Aug 26	836.8	842.7	826.3	834.3	39.8M
10 Aug 26	848.9	851.6	833.0	834.3	47.92M
07 Aug 26	846.2	853.1	827.0	836.3	45.17M
06 Aug 26	831.4	849.3	825.0	835.3	45.64M
05 Aug 26	860.2	861.3	832.9	836.0	64.43M
04 Aug 26	820.8	838.7	819.8	835.0	64.99M
03 Aug 26	775.8	802.0	768.8	798.8	44.88M
31 Jul 26	787.9	799.6	772.6	787.5	47.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

827.1