INDEX, XUBD End of Day and Historical Quotes [S&P 1500 Communicationsequipment [Sub Ind]]

25 Sep 2026

LAST: 796.4	CHANGE: 1.69	OPEN: 798.7	HIGH: 807.7	ASK: 0.0	VOLUME: 39.14M
LAST: 796.4	CHG(%): 0.21	PREV: 794.7	LOW: 795.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	798.7	807.7	795.5	796.4	39.14M
24 Sep 26	781.6	795.7	781.6	794.7	48.6M
23 Sep 26	795.4	795.4	787.5	791.7	39.39M
22 Sep 26	807.5	810.5	787.6	795.3	54.66M
21 Sep 26	808.6	814.8	800.2	814.7	44.77M
18 Sep 26	803.8	804.3	786.6	797.1	96.41M
17 Sep 26	799.0	809.4	795.5	796.5	44.57M
16 Sep 26	793.4	802.5	779.7	786.2	43.39M
15 Sep 26	787.5	791.6	781.7	785.2	39.1M
14 Sep 26	776.2	788.6	776.2	778.0	39.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

796.4