INDEX, XUBD End of Day and Historical Quotes [S&P 1500 Communicationsequipment [Sub Ind]]

26 Dec 2025

LAST: 543.3	CHANGE: 1.41	OPEN: 542.3	HIGH: 543.9	ASK: 0.0	VOLUME: 15.97M
LAST: 543.3	CHG(%): 0.26	PREV: 541.9	LOW: 540.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	542.3	543.9	540.9	543.3	15.97M
24 Dec 25	541.3	543.1	541.0	541.9	16.71M
23 Dec 25	539.1	542.9	538.9	542.2	27.5M
22 Dec 25	545.0	545.7	539.6	541.1	38.33M
19 Dec 25	525.1	543.3	525.1	539.4	136.1M
18 Dec 25	523.6	529.3	521.2	523.8	41.31M
17 Dec 25	526.5	529.6	515.6	516.2	52.23M
16 Dec 25	527.0	530.8	522.7	524.6	44.45M
15 Dec 25	529.7	533.2	526.1	529.6	42.66M
12 Dec 25	545.6	545.6	525.7	526.6	50.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

543.3