INDEX, XUBD End of Day and Historical Quotes [S&P 1500 Communicationsequipment [Sub Ind]]

27 Apr 2026

LAST: 699.3	CHANGE: 12.38	OPEN: 703.1	HIGH: 703.2	ASK: 0.0	VOLUME: 41.86M
LAST: 699.3	CHG(%): 1.74	PREV: 711.7	LOW: 692.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	703.1	703.2	692.1	699.3	41.86M
24 Apr 26	700.9	717.6	699.1	711.7	44.07M
23 Apr 26	709.7	714.9	696.6	703.4	50.4M
22 Apr 26	711.3	713.1	701.1	712.2	50.89M
21 Apr 26	702.9	709.1	698.1	707.1	51.4M
20 Apr 26	693.1	700.3	688.6	698.3	40.96M
17 Apr 26	682.3	690.8	680.2	689.8	49.36M
16 Apr 26	656.2	678.1	652.8	678.1	42.63M
15 Apr 26	656.1	658.2	644.1	655.7	45.0M
14 Apr 26	660.0	660.0	648.3	657.2	43.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

699.3