INDEX, XUBD End of Day and Historical Quotes [S&P 1500 Communicationsequipment [Sub Ind]]

07 Nov 2025

LAST: 507.3	CHANGE: 0.57	OPEN: 505.1	HIGH: 509.2	ASK: 0.0	VOLUME: 48.62M
LAST: 507.3	CHG(%): 0.11	PREV: 506.8	LOW: 502.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	505.1	509.2	502.7	507.3	48.62M
06 Nov 25	519.2	519.2	503.4	506.8	52.3M
05 Nov 25	516.8	520.6	514.4	516.4	59.83M
04 Nov 25	527.0	532.8	521.5	524.3	54.34M
03 Nov 25	542.3	542.3	534.3	537.8	53.81M
31 Oct 25	538.7	543.3	532.6	536.1	55.82M
30 Oct 25	537.3	545.7	536.8	539.6	66.26M
29 Oct 25	538.4	542.9	534.1	537.3	52.1M
28 Oct 25	531.1	539.2	527.4	537.3	44.01M
27 Oct 25	532.8	534.5	530.0	534.2	38.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

507.3