INDEX, XUFB End of Day and Historical Quotes [S&P 1500 Electronic Equipment & Instruments [Sub]

20 Oct 2026

LAST: 1,439	CHANGE: 12.67	OPEN: 1,409	HIGH: 1,446	ASK: 0	VOLUME: 13.96M
LAST: 1,439	CHG(%): 0.89	PREV: 1,426	LOW: 1,403	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	1,409	1,446	1,403	1,439	13.96M
19 Oct 26	1,411	1,444	1,411	1,426	12.43M
16 Oct 26	1,446	1,446	1,409	1,411	13.91M
15 Oct 26	1,430	1,448	1,395	1,446	19.79M
14 Oct 26	1,498	1,505	1,463	1,471	16.11M
13 Oct 26	1,529	1,529	1,481	1,513	14.07M
12 Oct 26	1,541	1,541	1,526	1,529	13.91M
09 Oct 26	1,511	1,543	1,509	1,541	15.17M
08 Oct 26	1,530	1,530	1,497	1,511	19.24M
07 Oct 26	1,566	1,566	1,513	1,530	19.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,439