INDEX, XUFB End of Day and Historical Quotes []

10 Sep 2025

LAST: 1,109	CHANGE: 1.21	OPEN: 1,110	HIGH: 1,121	ASK: 0	VOLUME: 15.19M
LAST: 1,109	CHG(%): 0.11	PREV: 1,110	LOW: 1,104	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	1,110	1,121	1,104	1,109	15.19M
09 Sep 25	1,118	1,118	1,103	1,110	15.08M
08 Sep 25	1,118	1,120	1,113	1,118	9.03M
05 Sep 25	1,116	1,125	1,104	1,118	10.16M
04 Sep 25	1,098	1,111	1,096	1,111	9.45M
03 Sep 25	1,093	1,099	1,091	1,098	10.31M
02 Sep 25	1,104	1,104	1,082	1,093	12.86M
29 Aug 25	1,120	1,120	1,099	1,104	9.01M
28 Aug 25	1,117	1,122	1,117	1,120	9.01M
27 Aug 25	1,114	1,120	1,112	1,117	10.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,109