INDEX, XUFB End of Day and Historical Quotes [S&P 1500 Electronic Equipment & Instruments [Sub]

27 Apr 2026

LAST: 1,437	CHANGE: 12.04	OPEN: 1,453	HIGH: 1,453	ASK: 0	VOLUME: 17.46M
LAST: 1,437	CHG(%): 0.83	PREV: 1,449	LOW: 1,417	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,453	1,453	1,417	1,437	17.46M
24 Apr 26	1,447	1,462	1,445	1,449	13.08M
23 Apr 26	1,443	1,456	1,430	1,447	12.19M
22 Apr 26	1,442	1,472	1,436	1,438	14.79M
21 Apr 26	1,447	1,460	1,434	1,442	15.35M
20 Apr 26	1,434	1,443	1,429	1,441	13.27M
17 Apr 26	1,444	1,454	1,428	1,434	20.04M
16 Apr 26	1,421	1,428	1,411	1,426	11.38M
15 Apr 26	1,440	1,440	1,402	1,421	11.81M
14 Apr 26	1,438	1,449	1,435	1,440	13.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,437