INDEX, XUFB End of Day and Historical Quotes [S&P 1500 Electronic Equipment & Instruments [Sub]

14 Aug 2026

LAST: 1,564	CHANGE: 14.04	OPEN: 1,547	HIGH: 1,570	ASK: 0	VOLUME: 11.29M
LAST: 1,564	CHG(%): 0.91	PREV: 1,550	LOW: 1,544	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,547	1,570	1,544	1,564	11.29M
13 Aug 26	1,559	1,564	1,547	1,550	14.11M
12 Aug 26	1,557	1,572	1,549	1,559	16.53M
11 Aug 26	1,527	1,559	1,527	1,544	14.66M
10 Aug 26	1,547	1,553	1,527	1,527	18.52M
07 Aug 26	1,544	1,558	1,534	1,547	15.63M
06 Aug 26	1,533	1,562	1,525	1,531	20.85M
05 Aug 26	1,547	1,563	1,533	1,533	18.88M
04 Aug 26	1,449	1,556	1,449	1,553	22.32M
03 Aug 26	1,423	1,450	1,418	1,449	18.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,564