INDEX, XUFC End of Day and Historical Quotes [S&P 1500 Electroniccomponents [Sub Ind]]

11 Aug 2026

LAST: 1,008	CHANGE: 3.14	OPEN: 1,005	HIGH: 1,030	ASK: 0	VOLUME: 19.59M
LAST: 1,008	CHG(%): 0.31	PREV: 1,005	LOW: 1,005	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1,005	1,030	1,005	1,008	19.59M
10 Aug 26	1,050	1,059	1,005	1,005	26.86M
07 Aug 26	1,036	1,069	1,033	1,050	33.45M
06 Aug 26	1,018	1,052	991	1,016	31.5M
05 Aug 26	1,024	1,046	1,015	1,018	33.57M
04 Aug 26	952	1,034	952	1,021	47.59M
03 Aug 26	893	957	889	952	30.15M
31 Jul 26	944	958	913	916	35.8M
30 Jul 26	893	903	872	901	44.2M
29 Jul 26	829	875	829	834	54.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008