INDEX, XUFC End of Day and Historical Quotes [S&P 1500 Electroniccomponents [Sub Ind]]

20 Nov 2025

LAST: 635.8	CHANGE: 29.94	OPEN: 665.8	HIGH: 688.2	ASK: 0.0	VOLUME: 26.96M
LAST: 635.8	CHG(%): 4.50	PREV: 665.8	LOW: 633.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	665.8	688.2	633.4	635.8	26.96M
19 Nov 25	647.9	667.5	647.4	665.8	20.63M
18 Nov 25	649.8	651.3	636.0	647.9	20.63M
17 Nov 25	657.0	663.7	644.5	649.8	20.12M
14 Nov 25	662.7	671.5	642.6	657.0	26.79M
13 Nov 25	703.4	703.4	658.4	662.7	32.56M
12 Nov 25	706.4	714.4	699.5	703.4	19.85M
11 Nov 25	712.9	712.9	695.8	706.4	18.17M
10 Nov 25	687.5	714.3	687.5	712.9	24.26M
07 Nov 25	690.9	690.9	666.4	687.5	28.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

635.8