INDEX, XUFC End of Day and Historical Quotes [S&P 1500 Electroniccomponents [Sub Ind]]

28 Sep 2026

LAST: 973.5	CHANGE: 13.29	OPEN: 986.8	HIGH: 986.8	ASK: 0.0	VOLUME: 31.04M
LAST: 973.5	CHG(%): 1.35	PREV: 986.8	LOW: 953.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	986.8	986.8	953.7	973.5	31.04M
25 Sep 26	984.5	993.8	978.1	986.8	23.12M
24 Sep 26	955.0	982.0	950.9	972.5	25.37M
23 Sep 26	996.2	996.2	966.2	973.3	27.43M
22 Sep 26	966.1	993.8	963.4	991.3	31.08M
21 Sep 26	975.6	987.7	958.4	981.3	30.82M
18 Sep 26	950.0	958.3	938.9	943.9	61.97M
17 Sep 26	917.1	959.3	917.1	933.9	27.23M
16 Sep 26	909.4	932.5	905.9	917.1	28.14M
15 Sep 26	923.1	925.1	905.8	909.4	25.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

973.5