INDEX, XUFC End of Day and Historical Quotes [S&P 1500 Electroniccomponents [Sub Ind]]

12 May 2026

LAST: 983.6	CHANGE: 5.03	OPEN: 980.0	HIGH: 987.8	ASK: 0.0	VOLUME: 54.94M
LAST: 983.6	CHG(%): 0.51	PREV: 988.6	LOW: 945.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	980.0	987.8	945.8	983.6	54.94M
11 May 26	945.7	998.0	945.7	988.6	63.03M
08 May 26	953.5	986.1	942.4	945.7	52.76M
07 May 26	969.7	969.7	936.4	953.5	47.51M
06 May 26	986.0	1003.3	956.1	969.7	61.38M
05 May 26	927.0	950.8	920.0	921.6	37.24M
04 May 26	926.2	944.8	918.9	927.0	30.0M
01 May 26	947.2	950.8	926.2	926.2	22.2M
30 Apr 26	920.4	949.3	904.9	947.2	33.33M
29 Apr 26	932.5	938.5	910.9	920.4	39.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

983.6