INDEX, XUFD End of Day and Historical Quotes [S&P 1500 Electronic Manufacturing Services [Sub]

12 May 2026

LAST: 1,146	CHANGE: 14.23	OPEN: 1,141	HIGH: 1,147	ASK: 0	VOLUME: 18.35M
LAST: 1,146	CHG(%): 1.23	PREV: 1,160	LOW: 1,106	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	1,141	1,147	1,106	1,146	18.35M
11 May 26	1,141	1,166	1,138	1,160	19.53M
08 May 26	1,120	1,155	1,120	1,141	19.32M
07 May 26	1,163	1,163	1,110	1,120	21.81M
06 May 26	1,111	1,163	1,107	1,163	31.3M
05 May 26	1,044	1,058	1,036	1,042	21.08M
04 May 26	1,049	1,062	1,033	1,044	12.4M
01 May 26	1,043	1,066	1,034	1,049	13.29M
30 Apr 26	1,005	1,046	1,005	1,043	19.82M
29 Apr 26	1,004	1,006	985	1,005	15.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,146