INDEX, XUFD End of Day and Historical Quotes [S&P 1500 Electronic Manufacturing Services [Sub]

11 Aug 2026

LAST: 1,075	CHANGE: 24.73	OPEN: 1,050	HIGH: 1,090	ASK: 0	VOLUME: 9.32M
LAST: 1,075	CHG(%): 2.36	PREV: 1,050	LOW: 1,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1,050	1,090	1,050	1,075	9.32M
10 Aug 26	1,072	1,081	1,050	1,050	10.22M
07 Aug 26	1,083	1,095	1,060	1,072	11.79M
06 Aug 26	1,063	1,096	1,043	1,070	15.07M
05 Aug 26	1,076	1,095	1,063	1,063	13.95M
04 Aug 26	1,000	1,088	1,000	1,077	16.25M
03 Aug 26	962	1,002	950	1,000	12.82M
31 Jul 26	1,011	1,023	975	981	16.12M
30 Jul 26	963	976	947	974	20.4M
29 Jul 26	981	981	919	926	25.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075