INDEX, XUFF End of Day and Historical Quotes [S&P 1500 Technology Distributors [Sub Ind]]

26 Mar 2026

LAST: 626.9	CHANGE: 5.21	OPEN: 632.1	HIGH: 633.7	ASK: 0.0	VOLUME: 3.91M
LAST: 626.9	CHG(%): 0.82	PREV: 632.1	LOW: 624.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	632.1	633.7	624.7	626.9	3.91M
25 Mar 26	631.3	638.0	623.8	632.1	3.88M
24 Mar 26	613.2	635.6	613.2	631.3	4.37M
23 Mar 26	623.2	627.9	617.1	617.5	4.64M
20 Mar 26	616.6	616.8	604.6	608.9	10.94M
19 Mar 26	609.7	620.1	605.2	616.6	4.19M
18 Mar 26	613.9	616.8	607.4	609.7	4.25M
17 Mar 26	617.3	627.6	613.8	615.4	3.33M
16 Mar 26	611.7	623.1	611.7	617.3	3.42M
13 Mar 26	608.5	617.1	607.0	611.7	3.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

626.9