INDEX, XUFF End of Day and Historical Quotes [S&P 1500 Technology Distributors [Sub Ind]]

06 Feb 2026

LAST: 707.7	CHANGE: 30.27	OPEN: 686.6	HIGH: 709.4	ASK: 0.0	VOLUME: 9.28M
LAST: 707.7	CHG(%): 4.47	PREV: 677.4	LOW: 684.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	686.6	709.4	684.5	707.7	9.28M
05 Feb 26	671.9	678.0	665.3	677.4	7.1M
04 Feb 26	642.6	676.5	642.6	671.9	7.44M
03 Feb 26	645.8	648.3	635.8	642.6	7.65M
02 Feb 26	639.8	649.4	634.6	645.8	6.94M
30 Jan 26	636.0	641.5	634.3	639.8	6.28M
29 Jan 26	634.0	640.3	625.8	640.3	8.04M
28 Jan 26	617.9	635.0	617.9	630.6	8.62M
27 Jan 26	615.9	618.3	611.6	617.9	5.49M
26 Jan 26	605.9	616.6	605.9	615.5	5.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

707.7