INDEX, XUFF End of Day and Historical Quotes []

12 Sep 2025

LAST: 700.8	CHANGE: 7.63	OPEN: 708.5	HIGH: 708.5	ASK: 0.0	VOLUME: 3.75M
LAST: 700.8	CHG(%): 1.08	PREV: 708.5	LOW: 699.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	708.5	708.5	699.8	700.8	3.75M
11 Sep 25	712.0	715.0	701.4	708.5	4.75M
10 Sep 25	704.7	712.2	702.0	712.0	4.67M
09 Sep 25	705.0	708.2	701.2	704.7	3.47M
08 Sep 25	709.2	709.9	700.0	705.0	3.8M
05 Sep 25	703.7	712.5	699.2	709.2	4.66M
04 Sep 25	690.6	701.6	687.1	701.5	4.48M
03 Sep 25	687.2	690.7	683.5	690.6	8.19M
02 Sep 25	699.6	699.6	681.4	687.2	4.23M
29 Aug 25	703.9	708.4	697.9	699.6	3.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

700.8