EODData

INDEX, XVBB: S&P 1500 Semiconductor Equipment [Sub Ind]

21 May 2026
LAST:

7,407

CHANGE:
 118.07
OPEN:
7,290
HIGH:
7,471
ASK:
0
VOLUME:
63.95M
CHG(%):
1.62
PREV:
7,289
LOW:
7,288
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 267,2907,4717,2887,40763.95M
20 May 267,0487,2967,0487,28956.27M
19 May 266,7956,9906,7026,89461.19M
18 May 267,3797,3796,8976,99464.53M
15 May 267,2247,3687,1797,27086.99M
14 May 267,4647,5957,4097,51771.27M
13 May 267,4107,5097,2367,43857.13M
12 May 267,2307,3307,0467,32458.05M
11 May 267,4807,5717,4597,48857.53M
08 May 267,2487,4827,2337,42453.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,170.833.3%
MA10:7,304.471.4%
MA20:7,113.384.1%
MA50:6,554.0913.0%
MA100:6,060.6322.2%
MA200:4,880.6051.8%
STO9:73.26
STO14:79.00
RSI14:62.52 
WPR14:-13.48 
MTM14:704.67
ROC14:0.11 
ATR:317.93 
Week High:7,594.572.5%
Week Low:6,702.0410.5%
Month High:7,594.572.5%
Month Low:6,504.7251.8%
Year High:7,594.572.5%
Year Low:2,447.27202.7%
Volatility:10.63