INDEX, XVBB End of Day and Historical Quotes [S&P 1500 Semiconductor Equipment [Sub Ind]]

13 Feb 2026

LAST: 5,949	CHANGE: 195.23	OPEN: 5,989	HIGH: 6,125	ASK: 0	VOLUME: 70.92M
LAST: 5,949	CHG(%): 3.39	PREV: 5,754	LOW: 5,927	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	5,989	6,125	5,927	5,949	70.92M
12 Feb 26	5,898	5,956	5,716	5,754	62.13M
11 Feb 26	5,895	5,994	5,777	5,913	58.75M
10 Feb 26	5,713	5,773	5,597	5,710	64.7M
09 Feb 26	5,598	5,757	5,576	5,729	61.17M
06 Feb 26	5,479	5,699	5,479	5,672	66.01M
05 Feb 26	5,154	5,294	5,114	5,262	66.69M
04 Feb 26	5,508	5,544	5,062	5,177	129.72M
03 Feb 26	5,804	5,804	5,417	5,510	75.64M
02 Feb 26	5,594	5,707	5,594	5,642	57.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,949