INDEX, XVBB End of Day and Historical Quotes [S&P 1500 Semiconductor Equipment [Sub Ind]]

10 Nov 2025

LAST: 4,235	CHANGE: 118.95	OPEN: 4,232	HIGH: 4,248	ASK: 0	VOLUME: 60.64M
LAST: 4,235	CHG(%): 2.89	PREV: 4,116	LOW: 4,175	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	4,232	4,248	4,175	4,235	60.64M
07 Nov 25	4,116	4,116	3,984	4,116	58.4M
06 Nov 25	4,237	4,251	4,137	4,169	59.6M
05 Nov 25	4,115	4,294	4,114	4,260	77.63M
04 Nov 25	4,100	4,196	4,074	4,079	66.51M
03 Nov 25	4,200	4,229	4,160	4,205	53.47M
31 Oct 25	4,188	4,233	4,109	4,135	50.82M
30 Oct 25	4,213	4,275	4,114	4,157	58.49M
29 Oct 25	4,161	4,235	4,161	4,192	86.4M
28 Oct 25	4,068	4,072	4,033	4,048	53.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,235