INDEX, XVBB End of Day and Historical Quotes [S&P 1500 Semiconductor Equipment [Sub Ind]]

12 Aug 2026

LAST: 8,460	CHANGE: 170.57	OPEN: 8,441	HIGH: 8,524	ASK: 0	VOLUME: 52.36M
LAST: 8,460	CHG(%): 2.15	PREV: 7,931	LOW: 8,397	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	8,441	8,524	8,397	8,460	52.36M
11 Aug 26	8,079	8,228	8,038	8,102	42.3M
10 Aug 26	8,314	8,314	7,928	7,931	47.31M
07 Aug 26	8,122	8,249	7,994	8,155	55.87M
06 Aug 26	7,828	8,171	7,702	7,972	56.63M
05 Aug 26	8,223	8,375	7,995	8,039	72.25M
04 Aug 26	8,067	8,294	8,038	8,253	82.37M
03 Aug 26	7,471	7,729	7,353	7,722	60.33M
31 Jul 26	7,998	8,097	7,591	7,631	70.87M
30 Jul 26	7,560	7,803	7,455	7,604	99.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,460