INDEX, XVBD End of Day and Historical Quotes [S&P 1500 Semiconductors [Sub Ind]]

10 Nov 2025

LAST: 8,534	CHANGE: 367.45	OPEN: 8,427	HIGH: 8,566	ASK: 0	VOLUME: 426.11M
LAST: 8,534	CHG(%): 4.50	PREV: 8,167	LOW: 8,371	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	8,427	8,566	8,371	8,534	426.11M
07 Nov 25	8,064	8,167	7,842	8,167	544.21M
06 Nov 25	8,481	8,518	8,162	8,209	485.61M
05 Nov 25	8,470	8,669	8,435	8,461	432.6M
04 Nov 25	8,601	8,697	8,437	8,451	463.94M
03 Nov 25	8,888	8,911	8,772	8,787	379.13M
31 Oct 25	8,833	8,874	8,651	8,693	399.65M
30 Oct 25	8,857	8,857	8,698	8,731	408.07M
29 Oct 25	8,897	9,033	8,802	8,915	593.91M
28 Oct 25	8,450	8,756	8,420	8,694	644.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,534