INDEX, XVBD End of Day and Historical Quotes [S&P 1500 Semiconductors [Sub Ind]]

24 Jun 2026

LAST: 10,926	CHANGE: 35.38	OPEN: 11,010	HIGH: 11,057	ASK: 0	VOLUME: 490.66M
LAST: 10,926	CHG(%): 0.32	PREV: 10,961	LOW: 10,704	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	11,010	11,057	10,704	10,926	490.66M
23 Jun 26	11,006	11,240	10,928	10,961	573.31M
22 Jun 26	11,800	11,800	11,574	11,640	491.79M
18 Jun 26	11,428	11,638	11,414	11,617	813.74M
17 Jun 26	11,212	11,337	11,044	11,084	425.56M
16 Jun 26	11,400	11,434	11,035	11,035	444.01M
15 Jun 26	11,394	11,514	11,340	11,499	465.19M
12 Jun 26	10,878	11,096	10,825	11,006	417.46M
11 Jun 26	10,591	10,961	10,509	10,935	556.21M
10 Jun 26	10,748	10,835	10,420	10,455	489.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,926