INDEX, XVBD End of Day and Historical Quotes [S&P 1500 Semiconductors [Sub Ind]]

26 Dec 2025

LAST: 8,316	CHANGE: 54.09	OPEN: 8,294	HIGH: 8,376	ASK: 0	VOLUME: 240.26M
LAST: 8,316	CHG(%): 0.65	PREV: 8,262	LOW: 8,293	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	8,294	8,376	8,293	8,316	240.26M
24 Dec 25	8,224	8,262	8,210	8,262	155.83M
23 Dec 25	8,072	8,260	8,058	8,260	313.73M
22 Dec 25	8,097	8,098	8,035	8,084	305.11M
19 Dec 25	7,833	7,989	7,833	7,989	938.37M
18 Dec 25	7,760	7,773	7,655	7,712	449.11M
17 Dec 25	7,820	7,820	7,549	7,568	478.35M
16 Dec 25	7,823	7,898	7,786	7,870	355.82M
15 Dec 25	7,979	8,003	7,825	7,837	400.47M
12 Dec 25	8,212	8,245	7,898	7,914	512.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,316