INDEX, XVBD End of Day and Historical Quotes [S&P 1500 Semiconductors [Sub Ind]]

12 Aug 2026

LAST: 11,161	CHANGE: 246.37	OPEN: 11,183	HIGH: 11,261	ASK: 0	VOLUME: 419.43M
LAST: 11,161	CHG(%): 2.26	PREV: 10,914	LOW: 11,100	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	11,183	11,261	11,100	11,161	419.43M
11 Aug 26	11,032	11,032	10,847	10,914	386.37M
10 Aug 26	11,173	11,186	10,921	10,921	358.31M
07 Aug 26	11,166	11,223	11,020	11,204	354.2M
06 Aug 26	10,960	11,161	10,859	11,005	355.2M
05 Aug 26	11,033	11,158	10,970	10,996	439.62M
04 Aug 26	10,699	10,977	10,699	10,903	503.69M
03 Aug 26	10,006	10,471	9,941	10,394	411.38M
31 Jul 26	10,400	10,494	10,052	10,208	462.23M
30 Jul 26	9,865	10,225	9,851	10,141	528.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,161