INDEX, XVBD End of Day and Historical Quotes [S&P 1500 Semiconductors [Sub Ind]]

01 Oct 2026

LAST: 11,588	CHANGE: 79.54	OPEN: 11,521	HIGH: 11,652	ASK: 0	VOLUME: 364.63M
LAST: 11,588	CHG(%): 0.69	PREV: 11,509	LOW: 11,428	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	11,521	11,652	11,428	11,588	364.63M
30 Sep 26	11,577	11,613	11,507	11,509	344.99M
29 Sep 26	11,610	11,664	11,464	11,472	314.1M
28 Sep 26	11,604	11,672	11,391	11,460	406.04M
25 Sep 26	11,530	11,594	11,442	11,518	326.77M
24 Sep 26	11,294	11,481	11,262	11,476	342.89M
23 Sep 26	11,641	11,641	11,394	11,476	311.33M
22 Sep 26	11,478	11,696	11,478	11,664	378.02M
21 Sep 26	11,262	11,538	11,228	11,510	503.37M
18 Sep 26	10,970	11,125	10,937	11,120	697.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,588