INDEX, XVBD End of Day and Historical Quotes [S&P 1500 Semiconductors [Sub Ind]]

24 Apr 2026

LAST: 10,064	CHANGE: 422.52	OPEN: 9,859	HIGH: 10,129	ASK: 0	VOLUME: 767.77M
LAST: 10,064	CHG(%): 4.38	PREV: 9,642	LOW: 9,780	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	9,859	10,129	9,780	10,064	767.77M
23 Apr 26	9,661	9,793	9,541	9,642	455.93M
22 Apr 26	9,487	9,652	9,439	9,652	385.4M
21 Apr 26	9,460	9,460	9,356	9,401	358.1M
20 Apr 26	9,400	9,428	9,278	9,425	366.49M
17 Apr 26	9,396	9,461	9,355	9,461	448.46M
16 Apr 26	9,176	9,339	9,150	9,309	425.61M
15 Apr 26	9,128	9,253	9,080	9,239	422.32M
14 Apr 26	8,940	9,103	8,873	9,103	426.61M
13 Apr 26	8,686	8,859	8,670	8,854	380.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,064