INDEX, XVBD End of Day and Historical Quotes [S&P 1500 Semiconductors [Sub Ind]]

13 Feb 2026

LAST: 8,255	CHANGE: 121.95	OPEN: 8,328	HIGH: 8,356	ASK: 0	VOLUME: 371.35M
LAST: 8,255	CHG(%): 1.46	PREV: 8,377	LOW: 8,202	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	8,328	8,356	8,202	8,255	371.35M
12 Feb 26	8,665	8,673	8,363	8,377	454.09M
11 Feb 26	8,573	8,634	8,421	8,550	430.22M
10 Feb 26	8,564	8,564	8,419	8,424	390.78M
09 Feb 26	8,304	8,620	8,289	8,504	465.34M
06 Feb 26	8,010	8,377	8,010	8,333	574.53M
05 Feb 26	7,889	8,046	7,781	7,819	563.24M
04 Feb 26	8,057	8,147	7,733	7,887	664.83M
03 Feb 26	8,491	8,498	8,046	8,218	549.77M
02 Feb 26	8,412	8,593	8,403	8,450	425.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,255