INDEX, XWBB End of Day and Historical Quotes [S&P 1500 Alternative Carriers [Sub Ind]]

02 Oct 2026

LAST: 91.06	CHANGE: 2.29	OPEN: 89.90	HIGH: 92.30	ASK: 0.00	VOLUME: 13.45M
LAST: 91.06	CHG(%): 2.58	PREV: 88.77	LOW: 89.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	89.90	92.30	89.19	91.06	13.45M
01 Oct 26	88.88	90.21	87.22	88.77	23.06M
30 Sep 26	88.95	89.65	88.48	88.88	11.09M
29 Sep 26	88.70	89.34	87.86	88.43	10.89M
28 Sep 26	90.55	90.55	88.57	88.70	14.31M
25 Sep 26	92.14	92.55	90.53	90.55	10.63M
24 Sep 26	92.62	93.17	91.43	91.89	13.24M
23 Sep 26	95.89	95.89	93.41	93.55	10.16M
22 Sep 26	96.83	97.17	95.58	95.89	10.45M
21 Sep 26	95.77	96.35	94.34	96.14	12.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.06