INDEX, XWBB End of Day and Historical Quotes [S&P 1500 Alternative Carriers [Sub Ind]]

12 Aug 2026

LAST: 96.49	CHANGE: 0.69	OPEN: 98.42	HIGH: 98.42	ASK: 0.00	VOLUME: 11.66M
LAST: 96.49	CHG(%): 0.71	PREV: 97.18	LOW: 96.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	98.42	98.42	96.41	96.49	11.66M
11 Aug 26	98.96	99.46	96.30	97.18	13.96M
10 Aug 26	96.22	99.64	95.79	98.96	22.64M
07 Aug 26	94.54	97.24	94.54	96.22	26.02M
06 Aug 26	94.77	97.02	91.97	92.54	21.22M
05 Aug 26	99.41	100.18	93.95	94.77	32.27M
04 Aug 26	97.76	102.23	97.76	100.94	20.02M
03 Aug 26	95.87	98.24	95.65	97.76	14.76M
31 Jul 26	98.89	99.41	95.24	96.46	12.76M
30 Jul 26	95.20	98.03	93.98	98.03	16.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.49