INDEX, XWBB End of Day and Historical Quotes [S&P 1500 Alternative Carriers [Sub Ind]]

23 Jun 2026

LAST: 105.4	CHANGE: 1.40	OPEN: 104.7	HIGH: 108.7	ASK: 0.0	VOLUME: 18.36M
LAST: 105.4	CHG(%): 1.31	PREV: 106.8	LOW: 104.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	104.7	108.7	104.7	105.4	18.36M
22 Jun 26	107.2	109.1	105.9	106.8	17.17M
18 Jun 26	110.7	110.7	107.1	108.5	26.29M
17 Jun 26	110.1	112.7	108.4	108.4	14.7M
16 Jun 26	112.7	113.0	108.4	110.1	17.12M
15 Jun 26	113.9	116.7	110.4	112.7	18.83M
12 Jun 26	115.8	117.9	111.9	113.9	13.23M
11 Jun 26	110.0	116.2	110.0	115.8	15.57M
10 Jun 26	111.8	112.5	109.4	110.0	12.66M
09 Jun 26	118.4	120.3	107.8	111.8	17.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.4