INDEX, XWBB End of Day and Historical Quotes [S&P 1500 Alternative Carriers [Sub Ind]]

23 Dec 2025

LAST: 84.90	CHANGE: 0.55	OPEN: 84.32	HIGH: 84.99	ASK: 0.00	VOLUME: 13.39M
LAST: 84.90	CHG(%): 0.64	PREV: 85.45	LOW: 83.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	84.32	84.99	83.04	84.90	13.39M
22 Dec 25	88.07	89.39	85.35	85.45	15.66M
19 Dec 25	84.79	88.28	84.76	87.51	46.26M
18 Dec 25	83.09	86.72	82.90	84.64	13.16M
17 Dec 25	86.55	88.15	82.52	83.09	15.68M
16 Dec 25	87.40	88.46	86.67	87.16	14.16M
15 Dec 25	90.72	91.14	86.26	87.40	18.67M
12 Dec 25	92.88	96.07	91.75	92.00	17.08M
11 Dec 25	92.97	95.33	91.63	93.58	13.78M
10 Dec 25	90.42	97.45	89.14	93.82	21.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.90