INDEX, XWBD End of Day and Historical Quotes [S&P 1500 Integrated Telcomm Services [Sub Ind]]

27 Apr 2026

LAST: 142.9	CHANGE: 0.58	OPEN: 147.1	HIGH: 147.1	ASK: 0.0	VOLUME: 104.58M
LAST: 142.9	CHG(%): 0.40	PREV: 143.5	LOW: 142.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	147.1	147.1	142.3	142.9	104.58M
24 Apr 26	148.5	148.5	143.4	143.5	124.26M
23 Apr 26	146.9	150.7	146.9	149.8	119.08M
22 Apr 26	142.8	144.7	141.2	144.5	108.9M
21 Apr 26	145.7	146.6	144.2	144.3	113.47M
20 Apr 26	146.4	147.8	145.7	145.8	71.84M
17 Apr 26	145.2	147.2	145.1	146.5	88.08M
16 Apr 26	141.7	146.5	141.7	146.3	88.55M
15 Apr 26	141.3	142.0	140.7	141.0	77.83M
14 Apr 26	139.7	141.8	138.6	141.7	90.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.9