INDEX, XWBD End of Day and Historical Quotes [S&P 1500 Integrated Telcomm Services [Sub Ind]]

13 Aug 2026

LAST: 140.8	CHANGE: 3.03	OPEN: 138.4	HIGH: 141.0	ASK: 0.0	VOLUME: 72.92M
LAST: 140.8	CHG(%): 2.20	PREV: 137.8	LOW: 138.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	138.4	141.0	138.2	140.8	72.92M
12 Aug 26	138.1	138.1	136.7	137.8	67.49M
11 Aug 26	137.0	138.8	137.0	138.8	71.07M
10 Aug 26	135.1	137.2	134.5	137.1	78.31M
07 Aug 26	135.3	137.0	134.4	136.8	71.58M
06 Aug 26	135.8	136.3	134.5	136.3	93.69M
05 Aug 26	132.8	134.7	130.9	133.9	132.26M
04 Aug 26	134.7	135.4	133.1	135.3	113.03M
03 Aug 26	136.7	136.8	135.2	135.9	118.34M
31 Jul 26	132.3	134.1	130.9	133.8	119.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.8