INDEX, XWBD End of Day and Historical Quotes [S&P 1500 Integrated Telcomm Services [Sub Ind]]

26 Dec 2025

LAST: 133.1	CHANGE: 0.21	OPEN: 132.9	HIGH: 133.5	ASK: 0.0	VOLUME: 30.72M
LAST: 133.1	CHG(%): 0.16	PREV: 132.9	LOW: 132.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	132.9	133.5	132.8	133.1	30.72M
24 Dec 25	131.7	133.0	131.7	132.9	23.55M
23 Dec 25	131.3	132.3	131.3	131.7	43.96M
22 Dec 25	130.4	131.8	130.4	131.4	53.44M
19 Dec 25	131.3	131.7	130.4	130.7	162.3M
18 Dec 25	132.7	133.4	132.0	132.0	57.24M
17 Dec 25	131.9	133.1	131.9	133.0	67.85M
16 Dec 25	133.1	133.1	131.8	132.0	67.69M
15 Dec 25	133.5	134.1	132.8	132.8	82.72M
12 Dec 25	131.8	134.2	131.8	133.6	60.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.1