INDEX, XWBD End of Day and Historical Quotes [S&P 1500 Integrated Telcomm Services [Sub Ind]]

07 Nov 2025

LAST: 132.8	CHANGE: 0.59	OPEN: 132.6	HIGH: 133.9	ASK: 0.0	VOLUME: 95.56M
LAST: 132.8	CHG(%): 0.45	PREV: 132.2	LOW: 131.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	132.6	133.9	131.9	132.8	95.56M
06 Nov 25	131.1	133.0	130.8	132.2	109.85M
05 Nov 25	130.7	132.0	130.6	131.6	90.37M
04 Nov 25	131.2	131.4	130.2	130.6	115.98M
03 Nov 25	131.4	131.4	129.0	131.1	133.84M
31 Oct 25	130.6	133.1	130.1	132.1	146.56M
30 Oct 25	133.3	133.6	130.4	130.7	133.34M
29 Oct 25	137.6	138.2	133.4	133.9	160.0M
28 Oct 25	132.9	134.3	132.4	134.0	112.73M
27 Oct 25	131.4	133.5	131.3	133.4	117.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.8