INDEX, XWBD End of Day and Historical Quotes [S&P 1500 Integrated Telcomm Services [Sub Ind]]

13 Feb 2026

LAST: 156.1	CHANGE: 1.04	OPEN: 156.5	HIGH: 156.9	ASK: 0.0	VOLUME: 103.49M
LAST: 156.1	CHG(%): 0.66	PREV: 157.1	LOW: 154.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	156.5	156.9	154.7	156.1	103.49M
12 Feb 26	157.3	159.6	156.9	157.1	162.78M
11 Feb 26	152.1	157.1	151.5	156.5	140.97M
10 Feb 26	150.4	153.0	150.1	152.2	100.28M
09 Feb 26	149.2	150.3	147.5	150.3	84.67M
06 Feb 26	149.9	150.1	148.3	149.2	105.47M
05 Feb 26	149.9	150.5	148.5	150.0	118.49M
04 Feb 26	148.7	150.7	147.5	149.3	141.12M
03 Feb 26	144.8	147.6	144.1	146.8	158.53M
02 Feb 26	144.2	145.1	142.7	143.4	165.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.1