INDEX, XWDB End of Day and Historical Quotes [S&P 1500 Wireless Telcomm Services [Sub Ind]]

29 Sep 2026

LAST: 537.4	CHANGE: 11.35	OPEN: 542.8	HIGH: 545.6	ASK: 0.0	VOLUME: 6.34M
LAST: 537.4	CHG(%): 2.07	PREV: 548.8	LOW: 537.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	542.8	545.6	537.0	537.4	6.34M
28 Sep 26	547.1	552.3	543.8	548.8	6.51M
25 Sep 26	547.0	549.7	544.1	546.2	5.2M
24 Sep 26	550.0	553.2	544.4	546.3	6.49M
23 Sep 26	539.3	550.5	533.6	547.3	9.24M
22 Sep 26	548.4	548.4	533.6	537.2	8.13M
21 Sep 26	549.6	554.3	535.7	546.3	8.01M
18 Sep 26	542.8	558.4	542.8	555.0	15.75M
17 Sep 26	579.4	579.4	549.4	549.6	8.11M
16 Sep 26	593.1	596.5	571.6	581.3	6.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

537.4