INDEX, XWDB End of Day and Historical Quotes [S&P 1500 Wireless Telcomm Services [Sub Ind]]

26 Dec 2025

LAST: 662.0	CHANGE: 6.28	OPEN: 655.3	HIGH: 662.0	ASK: 0.0	VOLUME: 4.79M
LAST: 662.0	CHG(%): 0.96	PREV: 655.7	LOW: 655.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	655.3	662.0	655.3	662.0	4.79M
24 Dec 25	652.5	656.0	652.2	655.7	2.97M
23 Dec 25	645.7	652.3	645.7	651.7	8.52M
22 Dec 25	644.5	649.1	641.6	645.7	9.76M
19 Dec 25	661.9	661.9	645.7	647.4	25.34M
18 Dec 25	657.1	665.0	656.9	658.9	11.95M
17 Dec 25	651.4	661.8	651.4	655.6	13.44M
16 Dec 25	646.9	656.3	646.9	651.0	10.17M
15 Dec 25	644.8	651.5	639.9	645.2	10.52M
12 Dec 25	641.6	650.9	640.8	642.6	10.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

662.0