INDEX, XWDB End of Day and Historical Quotes [S&P 1500 Wireless Telcomm Services [Sub Ind]]

24 Apr 2026

LAST: 629.6	CHANGE: 13.71	OPEN: 640.6	HIGH: 641.7	ASK: 0.0	VOLUME: 9.32M
LAST: 629.6	CHG(%): 2.13	PREV: 643.3	LOW: 623.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	640.6	641.7	623.5	629.6	9.32M
23 Apr 26	628.2	648.3	628.2	643.3	8.39M
22 Apr 26	637.5	639.7	614.8	626.7	11.51M
21 Apr 26	657.3	680.3	646.2	647.5	13.84M
20 Apr 26	654.6	660.7	650.5	657.2	6.19M
17 Apr 26	648.5	658.3	645.1	655.3	6.55M
16 Apr 26	634.9	653.8	634.9	653.3	7.74M
15 Apr 26	628.5	637.1	627.1	630.9	7.3M
14 Apr 26	629.2	635.0	624.0	630.8	9.1M
13 Apr 26	645.8	645.8	633.2	638.2	7.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

629.6