INDEX, XXBB End of Day and Historical Quotes [S&P 1500 Electric Utilities [Sub Ind]]

24 Apr 2026

LAST: 577.6	CHANGE: 1.41	OPEN: 576.4	HIGH: 578.8	ASK: 0.0	VOLUME: 81.59M
LAST: 577.6	CHG(%): 0.24	PREV: 576.1	LOW: 572.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	576.4	578.8	572.1	577.6	81.59M
23 Apr 26	566.5	576.4	566.0	576.1	107.62M
22 Apr 26	565.3	567.8	557.0	558.7	89.55M
21 Apr 26	570.9	570.9	559.5	559.5	94.78M
20 Apr 26	573.6	577.8	569.0	569.8	80.26M
17 Apr 26	575.7	576.4	569.0	575.6	98.29M
16 Apr 26	574.1	578.5	571.9	577.8	91.44M
15 Apr 26	575.3	576.5	572.2	574.4	98.74M
14 Apr 26	577.9	580.3	573.1	579.2	91.7M
13 Apr 26	584.9	585.1	575.6	579.5	95.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

577.6