INDEX, XXBB End of Day and Historical Quotes [S&P 1500 Electric Utilities [Sub Ind]]

05 Nov 2025

LAST: 551.5	CHANGE: 0.07	OPEN: 549.8	HIGH: 553.8	ASK: 0.0	VOLUME: 117.35M
LAST: 551.5	CHG(%): 0.01	PREV: 551.5	LOW: 549.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	549.8	553.8	549.5	551.5	117.35M
04 Nov 25	552.9	553.7	549.8	551.5	110.18M
03 Nov 25	553.2	556.3	548.8	554.6	103.71M
31 Oct 25	556.1	557.5	551.9	554.3	87.82M
30 Oct 25	560.2	565.2	558.5	558.8	92.14M
29 Oct 25	558.0	564.0	557.9	560.3	104.13M
28 Oct 25	568.8	570.0	558.2	559.4	86.61M
27 Oct 25	564.6	568.7	561.1	568.2	87.4M
24 Oct 25	562.4	568.5	561.0	565.6	67.66M
23 Oct 25	561.9	562.0	555.2	558.2	87.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

551.5