INDEX, XXBB End of Day and Historical Quotes [S&P 1500 Electric Utilities [Sub Ind]]

23 Jun 2026

LAST: 556.6	CHANGE: 5.31	OPEN: 551.1	HIGH: 557.9	ASK: 0.0	VOLUME: 115.6M
LAST: 556.6	CHG(%): 0.96	PREV: 551.3	LOW: 548.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	551.1	557.9	548.9	556.6	115.6M
22 Jun 26	550.1	554.1	550.0	551.3	98.55M
18 Jun 26	546.9	555.5	545.9	548.8	193.21M
17 Jun 26	550.1	553.5	542.3	544.9	113.87M
16 Jun 26	549.7	558.0	549.7	552.4	88.54M
15 Jun 26	544.7	551.8	542.8	549.0	98.68M
12 Jun 26	543.3	547.4	543.0	546.9	76.97M
11 Jun 26	543.9	546.2	540.6	540.6	89.79M
10 Jun 26	541.7	543.4	538.0	540.9	92.5M
09 Jun 26	537.1	542.0	534.8	541.0	100.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

556.6