INDEX, XXBB End of Day and Historical Quotes [S&P 1500 Electric Utilities [Sub Ind]]

24 Dec 2025

LAST: 533.2	CHANGE: 3.04	OPEN: 530.9	HIGH: 533.5	ASK: 0.0	VOLUME: 31.98M
LAST: 533.2	CHG(%): 0.57	PREV: 530.2	LOW: 530.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	530.9	533.5	530.0	533.2	31.98M
23 Dec 25	528.1	532.0	528.1	530.2	78.45M
22 Dec 25	525.4	529.2	523.7	528.8	79.87M
19 Dec 25	530.9	534.9	525.6	525.9	183.07M
18 Dec 25	530.6	535.5	529.8	533.1	94.49M
17 Dec 25	531.3	532.0	524.4	526.7	109.9M
16 Dec 25	533.5	533.6	526.7	530.9	95.64M
15 Dec 25	531.1	533.8	528.3	532.9	92.28M
12 Dec 25	534.2	535.6	527.4	528.1	90.59M
11 Dec 25	529.1	533.5	528.7	531.9	90.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

533.2