INDEX, XXBB End of Day and Historical Quotes [S&P 1500 Electric Utilities [Sub Ind]]

12 Aug 2026

LAST: 545.2	CHANGE: 2.76	OPEN: 544.0	HIGH: 545.9	ASK: 0.0	VOLUME: 78.82M
LAST: 545.2	CHG(%): 0.51	PREV: 542.4	LOW: 542.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	544.0	545.9	542.5	545.2	78.82M
11 Aug 26	537.1	543.7	537.1	542.4	81.65M
10 Aug 26	541.2	541.2	535.4	536.2	100.52M
07 Aug 26	537.8	546.0	534.8	543.1	99.99M
06 Aug 26	550.8	550.8	536.0	538.8	98.2M
05 Aug 26	547.1	547.2	538.5	543.2	113.51M
04 Aug 26	548.8	550.4	541.5	548.1	134.43M
03 Aug 26	550.3	554.1	545.4	550.5	121.74M
31 Jul 26	554.3	554.8	549.9	550.1	122.29M
30 Jul 26	560.4	561.3	550.7	554.2	131.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

545.2