INDEX, XXDB End of Day and Historical Quotes [S&P 1500 Gas Utilities [Sub Ind]]

26 Dec 2025

LAST: 996.7	CHANGE: 4.29	OPEN: 999.8	HIGH: 1001.3	ASK: 0.0	VOLUME: 3.35M
LAST: 996.7	CHG(%): 0.43	PREV: 1001.0	LOW: 992.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	999.8	1001.3	992.7	996.7	3.35M
24 Dec 25	1000.2	1001.4	997.1	1001.0	2.64M
23 Dec 25	997.7	1003.0	995.7	998.7	7.52M
22 Dec 25	987.1	998.8	987.1	997.1	7.95M
19 Dec 25	1004.8	1005.2	990.5	991.4	16.67M
18 Dec 25	1008.3	1010.7	1004.0	1007.5	9.63M
17 Dec 25	1001.0	1011.9	998.8	1006.0	9.03M
16 Dec 25	1006.3	1008.2	996.2	998.4	9.36M
15 Dec 25	998.7	1008.5	997.1	1006.7	9.41M
12 Dec 25	996.7	1003.3	996.7	998.1	7.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

996.7