INDEX, XXDB End of Day and Historical Quotes [S&P 1500 Gas Utilities [Sub Ind]]

07 Nov 2025

LAST: 1,017	CHANGE: 10.61	OPEN: 1,009	HIGH: 1,017	ASK: 0	VOLUME: 10.23M
LAST: 1,017	CHG(%): 1.05	PREV: 1,006	LOW: 1,006	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,009	1,017	1,006	1,017	10.23M
06 Nov 25	1,002	1,019	1,001	1,006	13.5M
05 Nov 25	1,003	1,003	995	995	10.33M
04 Nov 25	997	1,005	988	1,005	7.11M
03 Nov 25	982	998	973	996	8.27M
31 Oct 25	992	993	984	988	10.03M
30 Oct 25	991	1,001	991	996	6.34M
29 Oct 25	1,005	1,008	988	990	7.84M
28 Oct 25	1,013	1,015	1,002	1,007	7.4M
27 Oct 25	1,013	1,016	1,007	1,016	6.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017