INDEX, XXDB End of Day and Historical Quotes [S&P 1500 Gas Utilities [Sub Ind]]

17 Jul 2026

LAST: 1,050	CHANGE: 4.95	OPEN: 1,065	HIGH: 1,077	ASK: 0	VOLUME: 7.13M
LAST: 1,050	CHG(%): 0.47	PREV: 1,055	LOW: 1,048	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,065	1,077	1,048	1,050	7.13M
16 Jul 26	1,039	1,056	1,039	1,055	7.71M
15 Jul 26	1,045	1,050	1,036	1,036	6.46M
14 Jul 26	1,059	1,062	1,048	1,049	6.52M
13 Jul 26	1,044	1,059	1,044	1,056	6.06M
10 Jul 26	1,032	1,040	1,032	1,038	5.27M
09 Jul 26	1,034	1,038	1,027	1,033	8.15M
08 Jul 26	1,038	1,043	1,031	1,034	7.33M
07 Jul 26	1,023	1,047	1,022	1,036	7.79M
06 Jul 26	1,027	1,028	1,012	1,014	6.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,050