INDEX, XXFB End of Day and Historical Quotes [S&P 1500 Multi Utilities [Sub Ind]]

18 Nov 2025

LAST: 126.8	CHANGE: 0.45	OPEN: 127.3	HIGH: 127.7	ASK: 0.0	VOLUME: 32.77M
LAST: 126.8	CHG(%): 0.35	PREV: 127.2	LOW: 126.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	127.3	127.7	126.7	126.8	32.77M
17 Nov 25	126.5	127.5	126.2	127.2	31.93M
14 Nov 25	126.6	127.1	125.7	126.3	32.74M
13 Nov 25	127.0	127.3	125.5	126.4	34.55M
12 Nov 25	127.3	127.6	126.8	127.4	25.6M
11 Nov 25	126.9	127.6	126.3	127.5	26.25M
10 Nov 25	126.5	127.1	126.2	126.7	30.58M
07 Nov 25	125.5	126.8	125.2	126.8	34.91M
06 Nov 25	124.4	125.8	124.4	124.8	37.74M
05 Nov 25	124.7	125.0	123.2	123.9	41.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.8