INDEX, XXFB End of Day and Historical Quotes [S&P 1500 Multi Utilities [Sub Ind]]

11 Aug 2026

LAST: 126.0	CHANGE: 1.13	OPEN: 125.1	HIGH: 126.2	ASK: 0.0	VOLUME: 33.08M
LAST: 126.0	CHG(%): 0.90	PREV: 124.9	LOW: 124.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	125.1	126.2	124.4	126.0	33.08M
10 Aug 26	126.1	126.1	124.7	124.9	38.43M
07 Aug 26	125.7	127.4	125.0	126.4	39.12M
06 Aug 26	127.9	128.1	125.7	126.4	49.61M
05 Aug 26	128.2	128.2	125.7	126.9	45.41M
04 Aug 26	128.2	129.1	126.6	128.6	44.45M
03 Aug 26	129.0	130.0	128.0	128.7	34.32M
31 Jul 26	130.1	130.3	129.1	129.3	37.79M
30 Jul 26	131.6	131.8	129.1	130.1	35.67M
29 Jul 26	133.6	133.8	130.8	131.3	33.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.0