INDEX, XXHB End of Day and Historical Quotes [S&P 1500 Water Utilities [Sub Ind]]

24 Mar 2026

LAST: 2,432	CHANGE: 27.85	OPEN: 2,453	HIGH: 2,493	ASK: 0	VOLUME: 4.81M
LAST: 2,432	CHG(%): 1.13	PREV: 2,460	LOW: 2,431	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	2,453	2,493	2,431	2,432	4.81M
23 Mar 26	2,460	2,482	2,450	2,460	4.48M
20 Mar 26	2,478	2,491	2,443	2,454	14.32M
19 Mar 26	2,459	2,486	2,452	2,479	4.52M
18 Mar 26	2,482	2,493	2,457	2,475	4.08M
17 Mar 26	2,531	2,534	2,499	2,502	4.28M
16 Mar 26	2,543	2,543	2,496	2,521	4.51M
13 Mar 26	2,535	2,548	2,507	2,538	4.74M
12 Mar 26	2,443	2,548	2,441	2,506	6.48M
11 Mar 26	2,422	2,442	2,409	2,439	4.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,432