INDEX, XXHB End of Day and Historical Quotes []

24 Sep 2025

LAST: 2,423	CHANGE: 5.37	OPEN: 2,418	HIGH: 2,427	ASK: 0	VOLUME: 4.81M
LAST: 2,423	CHG(%): 0.22	PREV: 2,428	LOW: 2,407	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	2,418	2,427	2,407	2,423	4.81M
23 Sep 25	2,397	2,431	2,377	2,428	3.74M
22 Sep 25	2,401	2,413	2,392	2,397	3.41M
19 Sep 25	2,406	2,410	2,391	2,396	12.45M
18 Sep 25	2,387	2,409	2,374	2,403	3.64M
17 Sep 25	2,420	2,439	2,406	2,409	3.96M
16 Sep 25	2,432	2,440	2,408	2,409	3.61M
15 Sep 25	2,472	2,472	2,428	2,434	3.69M
12 Sep 25	2,455	2,477	2,453	2,467	3.63M
11 Sep 25	2,451	2,472	2,435	2,471	4.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,423