INDEX, XXHB End of Day and Historical Quotes [S&P 1500 Water Utilities [Sub Ind]]

08 May 2026

LAST: 2,319	CHANGE: 13.35	OPEN: 2,339	HIGH: 2,350	ASK: 0	VOLUME: 3.65M
LAST: 2,319	CHG(%): 0.57	PREV: 2,332	LOW: 2,318	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 May 26	2,339	2,350	2,318	2,319	3.65M
07 May 26	2,304	2,345	2,289	2,332	5.26M
06 May 26	2,311	2,343	2,306	2,321	6.3M
05 May 26	2,327	2,345	2,311	2,326	4.5M
04 May 26	2,324	2,354	2,315	2,340	4.6M
01 May 26	2,366	2,366	2,334	2,341	5.27M
30 Apr 26	2,466	2,490	2,319	2,353	9.23M
29 Apr 26	2,443	2,455	2,428	2,428	4.83M
28 Apr 26	2,474	2,488	2,432	2,449	3.81M
27 Apr 26	2,454	2,461	2,438	2,438	4.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,319