INDEX, XXHB End of Day and Historical Quotes [S&P 1500 Water Utilities [Sub Ind]]

29 Jun 2026

LAST: 2,450	CHANGE: 4.03	OPEN: 2,433	HIGH: 2,457	ASK: 0	VOLUME: 6.98M
LAST: 2,450	CHG(%): 0.16	PREV: 2,454	LOW: 2,423	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	2,433	2,457	2,423	2,450	6.98M
26 Jun 26	2,428	2,454	2,403	2,454	12.81M
25 Jun 26	2,401	2,427	2,378	2,404	5.76M
24 Jun 26	2,362	2,397	2,353	2,393	5.67M
23 Jun 26	2,339	2,354	2,330	2,345	4.33M
22 Jun 26	2,312	2,339	2,302	2,310	5.2M
18 Jun 26	2,315	2,350	2,296	2,311	12.99M
17 Jun 26	2,356	2,368	2,299	2,316	5.28M
16 Jun 26	2,354	2,371	2,347	2,368	5.45M
15 Jun 26	2,309	2,365	2,300	2,345	6.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,450