INDEX, XXHB End of Day and Historical Quotes [S&P 1500 Water Utilities [Sub Ind]]

30 Jan 2026

LAST: 2,366	CHANGE: 5.18	OPEN: 2,360	HIGH: 2,370	ASK: 0	VOLUME: 4.52M
LAST: 2,366	CHG(%): 0.22	PREV: 2,361	LOW: 2,339	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,360	2,370	2,339	2,366	4.52M
29 Jan 26	2,341	2,377	2,335	2,361	4.63M
28 Jan 26	2,389	2,398	2,320	2,327	5.11M
27 Jan 26	2,388	2,408	2,375	2,388	3.62M
26 Jan 26	2,399	2,421	2,386	2,392	3.83M
23 Jan 26	2,406	2,410	2,370	2,377	4.06M
22 Jan 26	2,394	2,425	2,380	2,410	3.68M
21 Jan 26	2,415	2,427	2,389	2,397	3.87M
20 Jan 26	2,423	2,437	2,381	2,403	4.16M
16 Jan 26	2,439	2,448	2,428	2,439	6.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,366