INDEX, XXJB End of Day and Historical Quotes [S&P 1500 Independent Power Producers [Sub Ind]]

13 Feb 2026

LAST: 296.0	CHANGE: 11.12	OPEN: 283.7	HIGH: 296.5	ASK: 0.0	VOLUME: 16.76M
LAST: 296.0	CHG(%): 3.90	PREV: 284.9	LOW: 282.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	283.7	296.5	282.3	296.0	16.76M
12 Feb 26	281.7	288.5	281.4	284.9	19.43M
11 Feb 26	285.0	285.5	276.9	280.0	13.07M
10 Feb 26	280.1	281.8	270.0	279.5	19.49M
09 Feb 26	264.3	274.2	263.8	270.8	13.45M
06 Feb 26	262.2	267.8	261.4	265.6	14.87M
05 Feb 26	249.1	253.9	246.6	253.7	17.82M
04 Feb 26	265.4	265.4	248.3	252.3	25.77M
03 Feb 26	270.7	271.3	263.0	268.9	29.86M
02 Feb 26	270.6	274.6	266.7	266.8	16.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

296.0