INDEX, XXJB End of Day and Historical Quotes [S&P 1500 Independent Power Producers [Sub Ind]]

07 Jul 2026

LAST: 272.4	CHANGE: 3.36	OPEN: 274.2	HIGH: 277.4	ASK: 0.0	VOLUME: 11.33M
LAST: 272.4	CHG(%): 1.22	PREV: 275.8	LOW: 270.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	274.2	277.4	270.1	272.4	11.33M
06 Jul 26	270.4	275.9	270.0	275.8	12.65M
02 Jul 26	270.2	274.3	262.9	266.7	20.19M
01 Jul 26	274.7	276.4	266.0	268.6	14.89M
30 Jun 26	287.0	290.5	275.2	278.6	11.52M
29 Jun 26	289.3	289.6	283.2	285.2	10.94M
26 Jun 26	291.4	291.9	286.7	287.4	15.3M
25 Jun 26	294.3	298.7	292.0	294.2	11.88M
24 Jun 26	287.4	292.1	284.0	287.0	10.65M
23 Jun 26	286.0	293.1	284.5	287.5	13.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.4