INDEX, XXJB End of Day and Historical Quotes [S&P 1500 Independent Power Producers [Sub Ind]]

25 Sep 2026

LAST: 243.4	CHANGE: 1.34	OPEN: 243.6	HIGH: 245.3	ASK: 0.0	VOLUME: 10.55M
LAST: 243.4	CHG(%): 0.55	PREV: 242.1	LOW: 240.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	243.6	245.3	240.0	243.4	10.55M
24 Sep 26	239.4	243.9	239.3	242.1	10.15M
23 Sep 26	243.5	245.1	239.9	242.1	15.88M
22 Sep 26	245.9	247.7	243.9	243.9	19.05M
21 Sep 26	246.1	247.2	241.2	245.3	9.7M
18 Sep 26	247.8	248.6	243.7	243.9	16.02M
17 Sep 26	249.0	251.8	245.1	247.4	11.77M
16 Sep 26	245.4	246.1	241.3	242.8	12.64M
15 Sep 26	244.9	246.1	241.4	243.2	13.48M
14 Sep 26	248.6	250.3	242.6	243.0	11.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.4