INDEX, XYB End of Day and Historical Quotes [S&P 1500 Utilities [Industry Group]]

26 Dec 2025

LAST: 491.9	CHANGE: 0.71	OPEN: 491.9	HIGH: 492.9	ASK: 0.0	VOLUME: 64.46M
LAST: 491.9	CHG(%): 0.14	PREV: 492.6	LOW: 490.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	491.9	492.9	490.2	491.9	64.46M
24 Dec 25	490.4	492.9	489.6	492.6	53.4M
23 Dec 25	487.9	491.6	487.9	490.0	130.5M
22 Dec 25	485.2	489.2	483.7	488.7	148.2M
19 Dec 25	491.4	494.7	486.2	486.3	301.96M
18 Dec 25	491.7	495.5	490.5	492.9	173.77M
17 Dec 25	491.8	492.4	485.9	487.9	181.96M
16 Dec 25	493.6	494.1	488.5	491.6	159.67M
15 Dec 25	491.6	493.9	489.3	493.2	157.55M
12 Dec 25	493.0	494.7	488.4	489.1	153.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

491.9