INDEX, XYB End of Day and Historical Quotes [S&P 1500 Utilities [Industry Group]]

12 Nov 2025

LAST: 514.0	CHANGE: 0.93	OPEN: 513.0	HIGH: 514.5	ASK: 0.0	VOLUME: 129.04M
LAST: 514.0	CHG(%): 0.18	PREV: 513.1	LOW: 511.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	513.0	514.5	511.3	514.0	129.04M
11 Nov 25	513.7	514.9	510.3	513.1	137.46M
10 Nov 25	514.9	516.3	508.4	512.7	146.27M
07 Nov 25	506.0	513.1	505.0	513.1	170.34M
06 Nov 25	508.3	511.3	506.2	506.4	164.2M
05 Nov 25	507.6	510.8	506.3	508.4	202.32M
04 Nov 25	508.2	509.5	505.3	508.0	179.17M
03 Nov 25	507.6	510.8	503.4	509.5	176.24M
31 Oct 25	509.9	511.5	506.3	508.8	171.78M
30 Oct 25	514.1	518.6	512.2	512.4	155.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

514.0