INDEX, XYBB End of Day and Historical Quotes [S&P 1500 Electric Utilities [Industry]]

13 Feb 2026

LAST: 575.5	CHANGE: 15.66	OPEN: 560.4	HIGH: 576.9	ASK: 0.0	VOLUME: 133.8M
LAST: 575.5	CHG(%): 2.80	PREV: 559.9	LOW: 560.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	560.4	576.9	560.4	575.5	133.8M
12 Feb 26	555.8	565.8	555.3	559.9	165.06M
11 Feb 26	548.4	551.6	545.8	551.2	104.33M
10 Feb 26	541.2	550.7	539.3	546.4	101.21M
09 Feb 26	537.3	540.1	534.4	539.4	77.56M
06 Feb 26	539.1	543.0	532.6	537.7	99.05M
05 Feb 26	535.8	537.2	530.6	534.7	104.15M
04 Feb 26	540.5	540.8	533.0	533.9	140.83M
03 Feb 26	531.5	537.4	531.3	535.7	110.69M
02 Feb 26	537.0	538.2	527.0	527.4	98.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

575.5