INDEX, XYBD End of Day and Historical Quotes [S&P 1500 Gas Utilities [Industry]]

16 Oct 2026

LAST: 1,007	CHANGE: 18.34	OPEN: 993	HIGH: 1,009	ASK: 0	VOLUME: 9.08M
LAST: 1,007	CHG(%): 1.85	PREV: 989	LOW: 990	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	993	1,009	990	1,007	9.08M
15 Oct 26	999	1,000	986	989	7.72M
14 Oct 26	990	992	977	987	8.47M
13 Oct 26	991	994	977	991	6.61M
12 Oct 26	978	986	976	985	6.32M
09 Oct 26	968	978	968	976	6.06M
08 Oct 26	968	973	962	971	9.1M
07 Oct 26	972	973	965	966	7.82M
06 Oct 26	965	973	961	972	7.46M
05 Oct 26	962	965	951	960	9.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,007