INDEX, XYBD End of Day and Historical Quotes [S&P 1500 Gas Utilities [Industry]]

13 Feb 2026

LAST: 1,073	CHANGE: 11.33	OPEN: 1,060	HIGH: 1,074	ASK: 0	VOLUME: 7.18M
LAST: 1,073	CHG(%): 1.07	PREV: 1,062	LOW: 1,058	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,060	1,074	1,058	1,073	7.18M
12 Feb 26	1,052	1,069	1,051	1,062	8.39M
11 Feb 26	1,039	1,050	1,036	1,048	10.0M
10 Feb 26	1,029	1,042	1,023	1,037	8.24M
09 Feb 26	1,028	1,028	1,020	1,025	9.21M
06 Feb 26	1,039	1,047	1,028	1,029	11.92M
05 Feb 26	1,039	1,043	1,028	1,030	12.04M
04 Feb 26	1,036	1,047	1,034	1,036	10.76M
03 Feb 26	1,019	1,032	1,019	1,026	11.42M
02 Feb 26	1,017	1,020	1,009	1,015	10.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,073