INDEX, XYBF End of Day and Historical Quotes [S&P 1500 Multi Utilities [Industry]]

06 Nov 2025

LAST: 124.8	CHANGE: 0.96	OPEN: 124.4	HIGH: 125.8	ASK: 0.0	VOLUME: 37.74M
LAST: 124.8	CHG(%): 0.77	PREV: 123.9	LOW: 124.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	124.4	125.8	124.4	124.8	37.74M
05 Nov 25	124.7	125.0	123.2	123.9	41.57M
04 Nov 25	123.7	124.5	123.1	124.4	36.31M
03 Nov 25	123.0	123.7	121.6	123.5	41.51M
31 Oct 25	123.5	124.4	123.3	123.7	44.53M
30 Oct 25	124.8	125.8	124.4	124.6	37.09M
29 Oct 25	125.8	126.1	124.2	124.4	37.47M
28 Oct 25	127.4	127.5	125.8	125.8	29.75M
27 Oct 25	127.0	127.6	126.2	127.5	25.08M
24 Oct 25	127.4	127.9	127.0	127.3	24.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.8