INDEX, XYBH End of Day and Historical Quotes [S&P 1500 Water Utilities [Industry]]

29 Dec 2025

LAST: 2,374	CHANGE: 6.89	OPEN: 2,358	HIGH: 2,383	ASK: 0	VOLUME: 2.82M
LAST: 2,374	CHG(%): 0.29	PREV: 2,367	LOW: 2,358	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	2,358	2,383	2,358	2,374	2.82M
26 Dec 25	2,379	2,382	2,361	2,367	2.2M
24 Dec 25	2,369	2,380	2,366	2,376	1.29M
23 Dec 25	2,376	2,382	2,363	2,367	2.57M
22 Dec 25	2,342	2,389	2,340	2,382	3.42M
19 Dec 25	2,393	2,395	2,351	2,353	9.97M
18 Dec 25	2,406	2,425	2,393	2,401	4.86M
17 Dec 25	2,379	2,421	2,379	2,417	4.98M
16 Dec 25	2,422	2,427	2,377	2,391	7.0M
15 Dec 25	2,385	2,415	2,371	2,407	6.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,374