EODData

INDEX, XYBH: S&P 1500 Water Utilities [Industry]

02 Jul 2026
LAST:

2,521

CHANGE:
 83.65
OPEN:
2,450
HIGH:
2,526
ASK:
0
VOLUME:
7.09M
CHG(%):
3.43
PREV:
2,438
LOW:
2,450
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 262,4502,5262,4502,5217.09M
01 Jul 262,4402,4692,4232,4387.31M
30 Jun 262,4452,4712,4272,4377.69M
29 Jun 262,4332,4572,4232,4506.98M
26 Jun 262,4282,4542,4032,45412.81M
25 Jun 262,4012,4272,3782,4045.76M
24 Jun 262,3622,3972,3532,3935.67M
23 Jun 262,3392,3542,3302,3454.33M
22 Jun 262,3122,3392,3022,3105.2M
18 Jun 262,3152,3502,2962,31112.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,459.892.5%
MA10:2,406.264.8%
MA20:2,365.836.6%
MA50:2,349.907.3%
MA100:2,400.925.0%
MA200:2,403.324.9%
STO9:97.97 
STO14:97.97 
RSI14:79.18 
MTM14:181.62
ROC14:0.08 
ATR:49.20 
Week High:2,525.880.2%
Week Low:2,378.046.0%
Month High:2,525.880.2%
Month Low:2,256.884.9%
Year High:2,621.594.0%
Year Low:2,234.0712.9%
Volatility:6.21