INDEX, XYBH End of Day and Historical Quotes [S&P 1500 Water Utilities [Industry]]

12 Nov 2025

LAST: 2,375	CHANGE: 13.82	OPEN: 2,382	HIGH: 2,385	ASK: 0	VOLUME: 3.66M
LAST: 2,375	CHG(%): 0.58	PREV: 2,389	LOW: 2,365	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	2,382	2,385	2,365	2,375	3.66M
11 Nov 25	2,383	2,403	2,375	2,389	3.52M
10 Nov 25	2,379	2,383	2,348	2,369	4.07M
07 Nov 25	2,395	2,411	2,377	2,400	4.28M
06 Nov 25	2,399	2,428	2,379	2,382	4.52M
05 Nov 25	2,381	2,426	2,377	2,399	6.96M
04 Nov 25	2,336	2,361	2,320	2,354	8.18M
03 Nov 25	2,325	2,327	2,292	2,308	6.85M
31 Oct 25	2,314	2,357	2,290	2,352	8.08M
30 Oct 25	2,377	2,400	2,328	2,333	5.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,375