INDEX, XYBH End of Day and Historical Quotes [S&P 1500 Water Utilities [Industry]]

09 Oct 2026

LAST: 2,402	CHANGE: 14.26	OPEN: 2,385	HIGH: 2,413	ASK: 0	VOLUME: 3.46M
LAST: 2,402	CHG(%): 0.60	PREV: 2,388	LOW: 2,382	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,385	2,413	2,382	2,402	3.46M
08 Oct 26	2,387	2,402	2,361	2,388	6.59M
07 Oct 26	2,387	2,397	2,362	2,376	6.73M
06 Oct 26	2,386	2,407	2,370	2,387	5.31M
05 Oct 26	2,429	2,429	2,375	2,385	7.64M
02 Oct 26	2,402	2,432	2,399	2,427	5.94M
01 Oct 26	2,401	2,405	2,363	2,384	6.91M
30 Sep 26	2,436	2,449	2,418	2,419	5.43M
29 Sep 26	2,384	2,430	2,381	2,421	4.8M
28 Sep 26	2,435	2,440	2,396	2,404	4.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,402