EODData

INDEX, XYBH: S&P 1500 Water Utilities [Industry]

12 May 2026
LAST:

2,353

CHANGE:
 25.86
OPEN:
2,321
HIGH:
2,361
ASK:
0
VOLUME:
5.97M
CHG(%):
1.11
PREV:
2,327
LOW:
2,320
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 262,3212,3612,3202,3535.97M
11 May 262,3342,3342,3142,3274.7M
08 May 262,3392,3502,3182,3193.65M
07 May 262,3042,3452,2892,3325.26M
06 May 262,3112,3432,3062,3216.3M
05 May 262,3272,3452,3112,3264.5M
04 May 262,3242,3542,3152,3404.6M
01 May 262,3662,3662,3342,3415.27M
30 Apr 262,4662,4902,3192,3539.23M
29 Apr 262,4432,4552,4282,4284.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,330.601.0%
MA10:2,343.960.4%
MA20:2,388.901.5%
MA50:2,446.273.9%
MA100:2,411.632.5%
MA200:2,433.313.4%
STO9:20.11
STO14:18.65 
RSI14:39.41 
WPR14:-80.34 
MTM14:-140.75
ROC14:-0.06 
ATR:50.67 
Week High:2,361.150.3%
Week Low:2,289.052.8%
Month High:2,503.696.4%
Month Low:2,289.053.4%
Year High:2,621.5911.4%
Year Low:2,234.075.3%
Volatility:14.23