INDEX, XYBJ End of Day and Historical Quotes [S&P 1500 Independent Power Producers & Energy TR]

01 May 2026

LAST: 253.8	CHANGE: 2.99	OPEN: 257.1	HIGH: 259.8	ASK: 0.0	VOLUME: 24.41M
LAST: 253.8	CHG(%): 1.16	PREV: 256.8	LOW: 253.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	257.1	259.8	253.2	253.8	24.41M
30 Apr 26	252.8	258.2	252.8	256.8	17.19M
29 Apr 26	257.5	257.6	248.2	248.9	26.49M
28 Apr 26	258.3	260.3	255.3	258.1	18.56M
27 Apr 26	261.6	265.9	254.9	264.6	13.75M
24 Apr 26	251.8	261.9	250.4	261.2	23.26M
23 Apr 26	250.3	254.2	248.8	252.0	15.89M
22 Apr 26	250.9	251.7	247.5	248.5	12.42M
21 Apr 26	255.9	255.9	245.8	246.4	14.54M
20 Apr 26	259.6	260.0	252.5	253.9	10.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.8