INDEX, XYBJ End of Day and Historical Quotes [S&P 1500 Independent Power Producers & Energy TR]

13 Nov 2025

LAST: 262.4	CHANGE: 9.25	OPEN: 270.0	HIGH: 270.3	ASK: 0.0	VOLUME: 17.86M
LAST: 262.4	CHG(%): 3.41	PREV: 271.6	LOW: 261.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	270.0	270.3	261.2	262.4	17.86M
12 Nov 25	275.6	275.6	269.7	271.6	14.12M
11 Nov 25	282.7	284.2	273.7	274.0	14.57M
10 Nov 25	292.7	292.7	278.7	284.9	13.16M
07 Nov 25	274.0	286.1	270.0	286.1	20.28M
06 Nov 25	281.3	287.0	276.8	280.4	21.16M
05 Nov 25	280.9	291.1	279.5	286.9	26.11M
04 Nov 25	282.9	287.2	277.6	279.3	17.4M
03 Nov 25	285.5	290.9	281.8	288.6	15.88M
31 Oct 25	285.3	286.9	277.1	282.5	21.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

262.4