INDEX, XYBJ End of Day and Historical Quotes [S&P 1500 Independent Power Producers & Energy TR]

30 Dec 2025

LAST: 259.0	CHANGE: 1.08	OPEN: 258.4	HIGH: 259.6	ASK: 0.0	VOLUME: 11.77M
LAST: 259.0	CHG(%): 0.42	PREV: 257.9	LOW: 257.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	258.4	259.6	257.3	259.0	11.77M
29 Dec 25	257.1	260.7	257.1	257.9	9.92M
26 Dec 25	258.1	258.9	256.7	258.1	6.59M
24 Dec 25	256.6	259.1	255.5	258.4	4.75M
23 Dec 25	256.5	259.5	255.9	257.4	10.41M
22 Dec 25	256.1	258.5	254.8	256.8	14.16M
19 Dec 25	260.1	265.3	255.9	256.1	25.78M
18 Dec 25	259.1	266.0	255.1	259.0	17.38M
17 Dec 25	267.7	268.9	248.6	250.1	16.66M
16 Dec 25	259.7	267.3	259.7	266.4	12.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.0