INDEX, XYBJ End of Day and Historical Quotes [S&P 1500 Independent Power Producers & Energy TR]

13 Feb 2026

LAST: 274.0	CHANGE: 8.88	OPEN: 263.3	HIGH: 274.5	ASK: 0.0	VOLUME: 18.53M
LAST: 274.0	CHG(%): 3.35	PREV: 265.2	LOW: 262.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	263.3	274.5	262.4	274.0	18.53M
12 Feb 26	263.1	268.5	262.6	265.2	21.09M
11 Feb 26	266.0	266.0	258.5	261.7	14.59M
10 Feb 26	261.4	263.0	253.2	261.1	20.98M
09 Feb 26	248.1	256.8	247.8	253.8	15.45M
06 Feb 26	246.7	251.2	246.0	249.6	16.7M
05 Feb 26	236.5	239.8	234.3	239.3	20.27M
04 Feb 26	250.5	250.5	235.4	239.0	28.05M
03 Feb 26	253.8	254.7	247.6	252.8	31.51M
02 Feb 26	253.2	256.6	249.8	250.0	18.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274.0