INDEX, XYBJ End of Day and Historical Quotes [S&P 1500 Independent Power Producers & Energy TR]

11 Aug 2026

LAST: 241.5	CHANGE: 4.72	OPEN: 239.2	HIGH: 243.8	ASK: 0.0	VOLUME: 9.98M
LAST: 241.5	CHG(%): 1.99	PREV: 236.8	LOW: 239.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	239.2	243.8	239.2	241.5	9.98M
10 Aug 26	236.8	238.7	233.5	236.8	16.8M
07 Aug 26	229.1	237.0	227.4	234.5	16.18M
06 Aug 26	234.7	236.5	232.3	233.9	18.05M
05 Aug 26	235.4	236.4	229.8	229.8	17.22M
04 Aug 26	246.7	246.7	233.8	234.1	21.13M
03 Aug 26	238.4	247.2	234.8	246.1	13.51M
31 Jul 26	242.0	243.4	235.5	237.4	17.16M
30 Jul 26	238.9	241.2	237.0	237.8	15.88M
29 Jul 26	235.6	237.4	228.7	229.5	13.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.5