INDEX, XYBJ End of Day and Historical Quotes [S&P 1500 Independent Power Producers & Energy TR]

24 Apr 2026

LAST: 261.2	CHANGE: 9.27	OPEN: 251.8	HIGH: 261.9	ASK: 0.0	VOLUME: 23.26M
LAST: 261.2	CHG(%): 3.68	PREV: 252.0	LOW: 250.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	251.8	261.9	250.4	261.2	23.26M
23 Apr 26	250.3	254.2	248.8	252.0	15.89M
22 Apr 26	250.9	251.7	247.5	248.5	12.42M
21 Apr 26	255.9	255.9	245.8	246.4	14.54M
20 Apr 26	259.6	260.0	252.5	253.9	10.54M
17 Apr 26	264.6	265.7	258.0	260.3	18.91M
16 Apr 26	259.6	262.6	258.1	262.1	14.13M
15 Apr 26	259.4	262.6	257.3	258.7	13.93M
14 Apr 26	255.3	259.3	253.6	258.7	13.03M
13 Apr 26	245.4	253.3	245.4	250.2	14.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.2