INDEX, XYBJ End of Day and Historical Quotes [S&P 1500 Independent Power Producers & Energy TR]

23 Jun 2026

LAST: 266.8	CHANGE: 9.05	OPEN: 266.1	HIGH: 272.1	ASK: 0.0	VOLUME: 15.91M
LAST: 266.8	CHG(%): 3.28	PREV: 275.9	LOW: 265.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	266.1	272.1	265.0	266.8	15.91M
22 Jun 26	273.3	279.0	272.3	275.9	11.91M
18 Jun 26	270.3	280.4	267.0	272.2	28.58M
17 Jun 26	264.8	269.3	261.8	263.7	16.66M
16 Jun 26	259.2	269.5	259.2	264.8	13.72M
15 Jun 26	254.7	260.5	253.6	258.7	13.25M
12 Jun 26	248.5	251.8	247.7	249.8	12.98M
11 Jun 26	240.3	247.0	239.6	246.0	13.88M
10 Jun 26	244.6	245.0	236.5	237.6	17.47M
09 Jun 26	251.9	253.2	241.4	248.4	18.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.8