INDEX, XYHB End of Day and Historical Quotes [S&P 1500 Utilities [Sector]]

07 Nov 2025

LAST: 513.1	CHANGE: 6.66	OPEN: 505.1	HIGH: 513.1	ASK: 0.0	VOLUME: 170.34M
LAST: 513.1	CHG(%): 1.32	PREV: 506.4	LOW: 504.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	505.1	513.1	504.9	513.1	170.34M
06 Nov 25	507.4	511.3	506.2	506.4	164.2M
05 Nov 25	507.8	510.8	506.3	508.4	202.32M
04 Nov 25	507.8	509.5	505.4	508.0	179.17M
03 Nov 25	507.9	510.8	503.4	509.5	176.24M
31 Oct 25	510.7	511.5	506.3	508.8	171.78M
30 Oct 25	514.1	518.6	512.2	512.4	155.94M
29 Oct 25	514.6	518.2	512.7	514.5	170.05M
28 Oct 25	523.6	524.0	514.8	515.3	150.82M
27 Oct 25	522.0	524.2	517.6	523.7	142.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513.1