INDEX, XYHB End of Day and Historical Quotes [S&P 1500 Utilities [Sector]]

24 Apr 2026

LAST: 530.2	CHANGE: 0.66	OPEN: 529.1	HIGH: 531.6	ASK: 0.0	VOLUME: 148.32M
LAST: 530.2	CHG(%): 0.12	PREV: 529.5	LOW: 525.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	529.1	531.6	525.7	530.2	148.32M
23 Apr 26	520.7	529.8	520.7	529.5	165.72M
22 Apr 26	521.1	523.1	513.4	515.1	144.98M
21 Apr 26	527.1	527.2	515.8	515.9	150.29M
20 Apr 26	528.8	532.0	524.3	525.2	127.75M
17 Apr 26	530.3	531.0	524.3	529.9	174.93M
16 Apr 26	528.3	532.3	526.5	532.1	149.49M
15 Apr 26	529.5	531.5	527.1	528.7	156.72M
14 Apr 26	531.0	534.2	526.8	533.3	147.0M
13 Apr 26	537.5	537.6	529.0	531.9	149.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

530.2