INDEX, XYHB End of Day and Historical Quotes [S&P 1500 Utilities [Sector]]

23 Jun 2026

LAST: 518.0	CHANGE: 3.94	OPEN: 513.9	HIGH: 519.3	ASK: 0.0	VOLUME: 192.36M
LAST: 518.0	CHG(%): 0.77	PREV: 514.1	LOW: 511.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	513.9	519.3	511.2	518.0	192.36M
22 Jun 26	512.3	516.8	512.2	514.1	166.98M
18 Jun 26	510.0	518.0	508.9	511.8	317.52M
17 Jun 26	512.6	515.6	505.7	508.1	183.4M
16 Jun 26	512.4	519.7	512.3	514.9	146.59M
15 Jun 26	508.2	514.3	505.7	511.5	159.95M
12 Jun 26	505.7	509.9	505.7	509.1	130.89M
11 Jun 26	506.2	508.9	503.2	503.3	150.19M
10 Jun 26	504.8	505.4	501.2	503.2	157.72M
09 Jun 26	499.8	504.2	497.9	503.3	176.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

518.0