INDEX, XYHB End of Day and Historical Quotes [S&P 1500 Utilities [Sector]]

13 Aug 2026

LAST: 505.9	CHANGE: 1.82	OPEN: 505.2	HIGH: 507.7	ASK: 0.0	VOLUME: 149.92M
LAST: 505.9	CHG(%): 0.36	PREV: 504.1	LOW: 504.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	505.2	507.7	504.6	505.9	149.92M
12 Aug 26	502.8	505.0	501.8	504.1	137.59M
11 Aug 26	496.0	502.4	496.0	501.5	137.57M
10 Aug 26	499.9	500.0	494.8	495.8	168.43M
07 Aug 26	496.7	504.2	494.0	501.3	165.67M
06 Aug 26	507.4	507.4	496.2	498.7	181.18M
05 Aug 26	506.2	506.2	497.3	501.2	190.83M
04 Aug 26	507.3	508.5	500.3	506.2	215.81M
03 Aug 26	508.5	512.4	504.2	509.0	184.2M
31 Jul 26	512.4	513.0	508.5	508.5	193.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

505.9