INDEX, Y0TW End of Day and Historical Quotes [TSX Venture Stocks Above 20-Day Average]

24 Mar 26 15:20

LAST: 8.270	CHANGE: 0.00	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.00	PREV: 8.270	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	9.770	9.770	8.270	8.270
23 Mar 26	8.200	12.680	8.200	8.270
20 Mar 26	9.700	11.190	7.460	8.950
19 Mar 26	12.680	12.680	10.440	11.190
18 Mar 26	16.410	16.410	12.680	13.430
17 Mar 26	20.140	20.140	17.910	17.910
16 Mar 26	18.650	18.650	15.670	17.160
13 Mar 26	24.620	24.620	17.910	17.910
12 Mar 26	35.820	35.820	29.850	29.850
11 Mar 26	41.040	42.530	38.800	42.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270