INDEX, Y1FD End of Day and Historical Quotes [TSX Income Trust Stocks Above 5-Day Average]

03 Sep 2025

LAST: 45.00	CHANGE: 25.00	OPEN: 25.00	HIGH: 45.00	ASK: 0.00	VOLUME: 0
LAST: 45.00	CHG(%): 125.00	PREV: 20.00	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Sep 25	25.00	45.00	25.00	45.00
02 Sep 25	30.00	30.00	20.00	20.00
29 Aug 25	35.00	65.00	25.00	65.00
28 Aug 25	55.00	65.00	35.00	65.00
27 Aug 25	30.00	85.00	30.00	85.00
26 Aug 25	40.00	40.00	15.00	25.00
25 Aug 25	85.00	85.00	45.00	45.00
22 Aug 25	90.00	95.00	80.00	85.00
21 Aug 25	80.00	85.00	70.00	75.00
20 Aug 25	95.00	95.00	85.00	85.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00