EODData

INDEX, Y1OH: TSX Income Trust Stocks Above 100-Day Average

15 Jun 26 15:50
LAST:

73.68

CHANGE:
 0.00
OPEN:
73.68
HIGH:
78.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
73.68
LOW:
73.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2673.6878.9473.6873.680
12 Jun 2673.6878.9473.6873.680
11 Jun 2673.6878.9473.6873.680
10 Jun 2678.9484.2178.9478.940
09 Jun 2678.9478.9473.6873.680
08 Jun 2673.6873.6873.6873.680
05 Jun 2668.4273.6868.4273.680
04 Jun 2668.4268.4268.4268.420
03 Jun 2668.4268.4268.4268.420
02 Jun 2668.4273.6868.4268.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.731.4%
MA10:72.631.4%
MA20:70.005.3%
MA50:73.150.7%
MA100:70.684.2%
MA200:68.897.0%
STO9:33.31
STO14:33.31
RSI14:66.67 
WPR14:-50.00
MTM14:5.26
ROC14:0.08 
ATR:3.38 
Week High:84.2114.3%
Week Low:73.680.0%
Month High:84.2114.3%
Month Low:63.157.0%
Year High:100.0035.7%
Year Low:20.00268.4%
Volatility:26.44