INDEX, Y2FD End of Day and Historical Quotes [TSX REIT Capped Stocks Above 5-Day Average]

09 Nov 26 11:45

LAST: 57.14	CHANGE: 0.00	OPEN: 57.14	HIGH: 57.14	ASK: 0.00	VOLUME: 0
LAST: 57.14	CHG(%): 0.00	PREV: 57.14	LOW: 35.71	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Nov 26	57.14	57.14	35.71	57.14
06 Nov 26	71.42	71.42	50.00	57.14
05 Nov 26	92.85	92.85	78.57	92.85
04 Nov 26	85.71	100.00	85.71	92.85
03 Nov 26	64.28	78.57	42.85	78.57
02 Nov 26	28.57	85.71	28.57	78.57
30 Oct 26	42.85	42.85	0.01	0.01
29 Oct 26	35.71	42.85	0.01	42.85
28 Oct 26	7.14	7.14	0.01	0.01
27 Oct 26	28.57	42.85	7.14	7.14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.14