EODData

INDEX, Y2OF: TSX REIT Capped Stocks Above 150-Day Average

24 Feb 26 15:50
LAST:

68.75

CHANGE:
 0.00
OPEN:
68.75
HIGH:
68.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
68.75
LOW:
68.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2668.7568.7568.7568.750
23 Feb 2668.7568.7568.7568.750
20 Feb 2668.7568.7568.7568.750
19 Feb 2668.7575.0068.7568.750
18 Feb 2675.0075.0075.0075.000
17 Feb 2668.7575.0068.7575.000
13 Feb 2668.7568.7568.7568.750
12 Feb 2675.0075.0068.7568.750
11 Feb 2681.2581.2581.2581.250
10 Feb 2681.2581.2581.2581.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:70.001.8%
MA10:72.505.5%
MA20:74.067.7%
MA50:66.004.2%
MA100:68.001.1%
MA200:75.8810.4%
RSI14:40.00 
WPR14:-100.00 
MTM14:-6.25
ROC14:-0.08 
ATR:3.13 
Week High:75.009.1%
Week Low:68.750.0%
Month High:81.2518.2%
Month Low:68.7510.4%
Year High:100.0045.5%
Year Low:0.01687,400.0%
Volatility:14.00