INDEX, Y3FD End of Day and Historical Quotes [TSX American Pref Stocks Above 5-Day Average]

06 Mar 26 10:05

LAST: 58.70	CHANGE: 1.49	OPEN: 58.70	HIGH: 58.70	ASK: 0.00	VOLUME: 0
LAST: 58.70	CHG(%): 2.48	PREV: 60.19	LOW: 58.70	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Mar 26	58.70	58.70	58.70	58.70
05 Mar 26	42.78	60.69	42.78	60.19
04 Mar 26	40.29	48.25	39.80	39.80
03 Mar 26	40.79	40.79	28.85	39.30
02 Mar 26	58.70	58.70	45.27	46.26
27 Feb 26	46.26	59.20	46.26	59.20
26 Feb 26	54.72	60.69	52.73	52.73
25 Feb 26	49.75	54.22	47.26	51.24
24 Feb 26	58.70	63.18	49.25	49.25
23 Feb 26	57.21	61.19	55.72	56.21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.70