INDEX, Y3FD End of Day and Historical Quotes [TSX American Pref Stocks Above 5-Day Average]

29 Jun 26 10:05

LAST: 47.93	CHANGE: 2.57	OPEN: 47.93	HIGH: 47.93	ASK: 0.00	VOLUME: 0
LAST: 47.93	CHG(%): 5.67	PREV: 45.36	LOW: 47.93	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Jun 26	47.93	47.93	47.93	47.93
26 Jun 26	30.41	46.39	30.41	45.36
25 Jun 26	32.98	37.11	27.83	27.83
24 Jun 26	45.87	45.87	28.35	28.35
23 Jun 26	40.72	44.84	38.14	43.29
22 Jun 26	55.67	55.67	40.72	42.26
19 Jun 26	40.72	56.70	40.72	54.12
18 Jun 26	40.20	48.45	40.20	43.81
17 Jun 26	44.84	44.84	40.72	40.72
16 Jun 26	35.05	46.90	35.05	46.90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.93