INDEX, Y3OF End of Day and Historical Quotes [TSX American Pref Stocks Above 150-Day Average]

01 May 26 15:50

LAST: 67.67	CHANGE: 2.53	OPEN: 70.20	HIGH: 70.20	ASK: 0.00	VOLUME: 0
LAST: 67.67	CHG(%): 3.60	PREV: 70.20	LOW: 67.17	BID: 0.00

Period:

Date	Open	High	Low	Close
01 May 26	70.20	70.20	67.17	67.67
30 Apr 26	61.61	70.20	61.61	70.20
29 Apr 26	64.64	64.64	60.60	60.60
28 Apr 26	64.64	67.17	63.63	65.15
27 Apr 26	69.19	70.20	65.65	65.65
24 Apr 26	68.00	70.00	66.50	68.50
23 Apr 26	64.50	67.50	64.00	67.50
22 Apr 26	62.00	65.00	62.00	64.50
21 Apr 26	60.50	64.00	60.50	62.50
20 Apr 26	63.50	63.50	60.50	60.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.67