INDEX, Y5TH End of Day and Historical Quotes [TSX Capped Comp Stocks Above 200-Day Average]

22 May 26 16:51

LAST: 69.54	CHANGE: 0.45	OPEN: 69.54	HIGH: 70.00	ASK: 0.00	VOLUME: 0
LAST: 69.54	CHG(%): 0.65	PREV: 69.09	LOW: 67.27	BID: 0.00

Period:

Date	Open	High	Low	Close
22 May 26	68.63	70.00	67.27	69.54
21 May 26	67.72	70.00	67.27	69.09
20 May 26	63.63	67.72	63.63	67.72
19 May 26	65.90	66.36	63.18	63.18
15 May 26	70.45	70.45	67.27	68.18
14 May 26	70.90	72.27	70.90	71.81
13 May 26	71.81	72.72	70.45	70.45
12 May 26	70.90	72.72	70.90	71.81
11 May 26	73.63	73.63	70.90	70.90
08 May 26	73.63	73.63	71.81	72.72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.54