INDEX, Y8FD End of Day and Historical Quotes [TSX Energy Stocks Above 5-Day Average]

17 Sep 26 14:58

LAST: 19.23	CHANGE: 3.85	OPEN: 7.69	HIGH: 34.61	ASK: 0.00	VOLUME: 0
LAST: 19.23	CHG(%): 25.03	PREV: 15.38	LOW: 7.69	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Sep 26	7.69	34.61	7.69	19.23
16 Sep 26	76.92	76.92	7.69	15.38
15 Sep 26	84.61	96.15	84.61	96.15
14 Sep 26	61.53	88.46	50.00	53.84
11 Sep 26	26.92	46.15	19.23	38.46
10 Sep 26	73.07	73.07	46.15	50.00
09 Sep 26	73.07	73.07	53.84	65.38
08 Sep 26	61.53	80.76	34.61	42.30
04 Sep 26	11.11	22.22	11.11	22.22
03 Sep 26	92.59	96.29	40.74	44.44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.23