Y8FDTSX Energy Stocks Above 5-Day Average06/30/25 16:55
LAST:

 58.62		CHANGE:
 13.80		OPEN:
37.93		HIGH:
58.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
30.79		PREV:
44.82		LOW:
24.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2537.9358.6224.1358.6200
06/27/2541.3772.4131.0344.8200
06/26/253.4427.583.4420.6800
06/25/253.443.440.010.0100
06/24/253.443.440.013.4400
06/23/2568.9668.960.010.0100
06/20/2565.5175.8651.7265.5100
06/19/2579.3189.6575.8686.2000
06/18/2593.1093.1079.3179.3100
06/17/25100.00100.0089.6596.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87