INDEX, Y8FD End of Day and Historical Quotes [TSX Energy Stocks Above 5-Day Average]

13 Jan 26 15:50

LAST: 92.59	CHANGE: 3.70	OPEN: 96.29	HIGH: 100.00	ASK: 0.00	VOLUME: 0
LAST: 92.59	CHG(%): 3.84	PREV: 96.29	LOW: 92.59	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Jan 26	100.00	100.00	92.59	92.59
12 Jan 26	92.59	96.29	92.59	96.29
09 Jan 26	62.96	88.88	59.25	85.18
08 Jan 26	11.11	33.33	3.70	25.92
07 Jan 26	7.69	7.69	0.01	7.69
06 Jan 26	7.69	7.69	7.69	7.69
05 Jan 26	7.69	15.38	7.69	11.53
02 Jan 26	30.76	73.07	30.76	73.07
31 Dec 25	76.92	76.92	50.00	50.00
30 Dec 25	100.00	100.00	100.00	100.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.59