INDEX, Y8FD End of Day and Historical Quotes [TSX Energy Stocks Above 5-Day Average]

05 Jun 26 15:50

LAST: 7.690	CHANGE: 96.16	OPEN: 69.230	HIGH: 69.230	ASK: 0.000	VOLUME: 0
LAST: 7.690	CHG(%): 96.16	PREV: 100.000	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	34.610	50.000	3.840	3.840
04 Jun 26	100.000	100.000	100.000	100.000
03 Jun 26	100.000	100.000	96.150	96.150
02 Jun 26	100.000	100.000	96.150	100.000
01 Jun 26	73.070	92.300	65.380	84.610
29 May 26	19.230	23.070	7.690	23.070
28 May 26	7.690	15.380	7.690	11.530
27 May 26	3.840	3.840	3.840	3.840
26 May 26	7.690	7.690	3.840	3.840
25 May 26	3.840	3.840	3.840	3.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690