INDEX, Y8FD End of Day and Historical Quotes [TSX Energy Stocks Above 5-Day Average]

04 Mar 26 17:06

LAST: 76.92	CHANGE: 7.69	OPEN: 61.53	HIGH: 84.61	ASK: 0.00	VOLUME: 0
LAST: 76.92	CHG(%): 9.09	PREV: 84.61	LOW: 46.15	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Mar 26	80.76	84.61	61.53	76.92
03 Mar 26	84.61	96.15	73.07	84.61
02 Mar 26	96.15	96.15	92.30	92.30
27 Feb 26	85.18	92.59	77.77	85.18
26 Feb 26	29.62	62.96	29.62	62.96
25 Feb 26	11.11	25.92	11.11	18.51
24 Feb 26	48.14	55.55	33.33	51.85
23 Feb 26	81.48	81.48	59.25	66.66
20 Feb 26	88.88	92.59	77.77	81.48
19 Feb 26	96.29	100.00	96.29	96.29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.92